22149 理想摩通四八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.010 | 99.700 | 150,000 | 16,030,000 | 22.900 | ||||
| 14/05/2024 | 0.010 | 102.500 | 110,000 | 16,030,000 | 22.900 | 80,000 | 0.010 | ||
| 13/05/2024 | 0.017 | 105.000 | 0 | 16,110,000 | 23.014 | ||||
| 10/05/2024 | 0.017 | 105.500 | 0 | 16,110,000 | 23.014 | ||||
| 09/05/2024 | 0.019 | 107.200 | 0 | 16,110,000 | 23.014 | ||||
| 08/05/2024 | 0.019 | 109.400 | 1,820,000 | 16,110,000 | 23.014 | 600,000 | 0.017 | ||
| 07/05/2024 | 0.023 | 115.000 | 1,850,000 | 16,710,000 | 23.871 | 800,000 | 0.022 | ||
| 06/05/2024 | 0.028 | 117.800 | 1,300,000 | 17,510,000 | 25.014 | 800,000 | 0.027 | ||
| 03/05/2024 | 0.020 | 111.000 | 1,900,000 | 18,310,000 | 26.157 | ||||
| 02/05/2024 | 0.015 | 107.600 | 1,200,000 | 18,310,000 | 26.157 | 800,000 | 0.014 | ||
| 30/04/2024 | 0.014 | 104.000 | 2,680,000 | 19,110,000 | 27.300 | 2,400,000 | 0.013 | ||
| 29/04/2024 | 0.011 | 101.300 | 2,260,000 | 21,510,000 | 30.729 | 930,000 | 0.014 | ||
| 26/04/2024 | 0.011 | 98.900 | 9,670,000 | 22,440,000 | 32.057 | 800,000 | 0.012 | 5,630,000 | 0.011 |
| 25/04/2024 | 0.011 | 93.500 | 0 | 17,610,000 | 25.157 | ||||
| 24/04/2024 | 0.011 | 96.550 | 150,000 | 17,610,000 | 25.157 | ||||
| 23/04/2024 | 0.011 | 98.350 | 0 | 17,610,000 | 25.157 | ||||
| 22/04/2024 | 0.011 | 97.450 | 3,050,000 | 17,610,000 | 25.157 | 720,000 | 0.013 | 2,080,000 | 0.012 |
| 19/04/2024 | 0.017 | 106.300 | 5,740,000 | 16,250,000 | 23.214 | 1,700,000 | 0.017 | 4,040,000 | 0.019 |
| 18/04/2024 | 0.029 | 114.800 | 2,580,000 | 13,910,000 | 19.871 | 2,470,000 | 0.031 | 40,000 | 0.029 |
| 17/04/2024 | 0.030 | 114.900 | 4,430,000 | 16,340,000 | 23.343 | 1,450,000 | 0.029 | 2,980,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
