22149 理想摩通四八購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.020 | 82.200 | 100,000 | 106.966 | ||||
| 21/05/2024 | 0.020 | 80.650 | 3,380,000 | 108.611 | ||||
| 20/05/2024 | 0.020 | 99.900 | 1,200,000 | 83.879 | ||||
| 17/05/2024 | 0.010 | 95.900 | 0 | 74.981 | ||||
| 16/05/2024 | 0.010 | 99.700 | 150,000 | 70.803 | ||||
| 14/05/2024 | 0.010 | 102.500 | 110,000 | 67.427 | 80,000 | 0.010 | ||
| 13/05/2024 | 0.017 | 105.000 | 0 | 72.686 | ||||
| 10/05/2024 | 0.017 | 105.500 | 0 | 71.151 | ||||
| 09/05/2024 | 0.019 | 107.200 | 0 | 71.007 | ||||
| 08/05/2024 | 0.019 | 109.400 | 1,820,000 | 68.520 | 600,000 | 0.017 | ||
| 07/05/2024 | 0.023 | 115.000 | 1,850,000 | 66.050 | 800,000 | 0.022 | ||
| 06/05/2024 | 0.028 | 117.800 | 1,300,000 | 66.580 | 800,000 | 0.027 | ||
| 03/05/2024 | 0.020 | 111.000 | 1,900,000 | 66.295 | ||||
| 02/05/2024 | 0.015 | 107.600 | 1,200,000 | 64.699 | 800,000 | 0.014 | ||
| 30/04/2024 | 0.014 | 104.000 | 2,680,000 | 66.466 | 2,400,000 | 0.013 | ||
| 29/04/2024 | 0.011 | 101.300 | 2,260,000 | 65.281 | 930,000 | 0.014 | ||
| 26/04/2024 | 0.011 | 98.900 | 9,670,000 | 66.638 | 800,000 | 0.012 | 5,630,000 | 0.011 |
| 25/04/2024 | 0.011 | 93.500 | 0 | 71.448 | ||||
| 24/04/2024 | 0.011 | 96.550 | 150,000 | 68.257 | ||||
| 23/04/2024 | 0.011 | 98.350 | 0 | 66.274 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
