日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/05/2024 | 0.175 | 1.380 | 300,000 | 1,454,000 | 1.652 | 240,000 | 0.185 | 20,000 | 0.189 |
14/05/2024 | 0.221 | 1.450 | 0 | 1,674,000 | 1.902 | ||||
13/05/2024 | 0.222 | 1.460 | 158,000 | 1,674,000 | 1.902 | 8,000 | 0.240 | 150,000 | 0.229 |
10/05/2024 | 0.229 | 1.470 | 240,000 | 1,532,000 | 1.741 | 69,000 | 0.185 | 163,000 | 0.221 |
09/05/2024 | 0.229 | 1.450 | 221,000 | 1,438,000 | 1.634 | 5,000 | 0.232 | 216,000 | 0.230 |
08/05/2024 | 0.204 | 1.410 | 377,000 | 1,227,000 | 1.394 | 369,000 | 0.205 | 5,000 | 0.237 |
07/05/2024 | 0.335 | 1.650 | 95,000 | 1,591,000 | 1.808 | 92,000 | 0.341 | ||
06/05/2024 | 0.360 | 1.680 | 506,000 | 1,683,000 | 1.912 | 325,000 | 0.347 | 120,000 | 0.360 |
03/05/2024 | 0.290 | 1.600 | 136,000 | 1,888,000 | 2.145 | 21,000 | 0.281 | 35,000 | 0.345 |
02/05/2024 | 0.320 | 1.660 | 728,000 | 1,874,000 | 2.130 | 723,000 | 0.227 | ||
30/04/2024 | 0.136 | 1.220 | 490,000 | 2,597,000 | 2.951 | 143,000 | 0.126 | 347,000 | 0.125 |
29/04/2024 | 0.133 | 1.210 | 1,483,000 | 2,393,000 | 2.719 | 489,000 | 0.134 | 559,000 | 0.149 |
26/04/2024 | 0.120 | 1.190 | 1,366,000 | 2,323,000 | 2.640 | 354,000 | 0.061 | 643,000 | 0.069 |
25/04/2024 | 0.022 | 0.830 | 1,890,000 | 2,034,000 | 2.311 | 1,590,000 | 0.021 | ||
24/04/2024 | 0.019 | 0.800 | 0 | 444,000 | 0.505 | ||||
23/04/2024 | 0.019 | 0.610 | 0 | 444,000 | 0.505 | ||||
22/04/2024 | 0.019 | 0.600 | 0 | 444,000 | 0.505 | ||||
19/04/2024 | 0.019 | 0.580 | 0 | 444,000 | 0.505 | ||||
18/04/2024 | 0.019 | 0.610 | 0 | 444,000 | 0.505 | ||||
17/04/2024 | 0.019 | 0.620 | 0 | 444,000 | 0.505 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰