22126 商湯摩利四七購Ａ (認購證)
按盤價 
0.136 -0.022 (-13.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2024 | 0.158 | 1.370 | 0 | 113.680 | ||||
| 24/05/2024 | 0.165 | 1.400 | 163,000 | 108.480 | 103,000 | 0.186 | 60,000 | 0.225 |
| 23/05/2024 | 0.218 | 1.480 | 195,000 | 113.943 | 195,000 | 0.211 | ||
| 22/05/2024 | 0.209 | 1.480 | 260,000 | 109.586 | 260,000 | 0.208 | ||
| 21/05/2024 | 0.230 | 1.500 | 160,000 | 113.065 | 60,000 | 0.239 | ||
| 20/05/2024 | 0.248 | 1.570 | 194,000 | 105.345 | 50,000 | 0.240 | 144,000 | 0.249 |
| 17/05/2024 | 0.174 | 1.400 | 476,000 | 106.744 | 416,000 | 0.169 | 60,000 | 0.183 |
| 16/05/2024 | 0.175 | 1.380 | 300,000 | 109.996 | 240,000 | 0.185 | 20,000 | 0.189 |
| 14/05/2024 | 0.221 | 1.450 | 0 | 113.606 | ||||
| 13/05/2024 | 0.222 | 1.460 | 158,000 | 111.387 | 8,000 | 0.240 | 150,000 | 0.229 |
| 10/05/2024 | 0.229 | 1.470 | 240,000 | 109.967 | 69,000 | 0.185 | 163,000 | 0.221 |
| 09/05/2024 | 0.229 | 1.450 | 221,000 | 112.903 | 5,000 | 0.232 | 216,000 | 0.230 |
| 08/05/2024 | 0.204 | 1.410 | 377,000 | 110.172 | 369,000 | 0.205 | 5,000 | 0.237 |
| 07/05/2024 | 0.335 | 1.650 | 95,000 | 110.285 | 92,000 | 0.341 | ||
| 06/05/2024 | 0.360 | 1.680 | 506,000 | 111.852 | 325,000 | 0.347 | 120,000 | 0.360 |
| 03/05/2024 | 0.290 | 1.600 | 136,000 | 102.519 | 21,000 | 0.281 | 35,000 | 0.345 |
| 02/05/2024 | 0.320 | 1.660 | 728,000 | 100.424 | 723,000 | 0.227 | ||
| 30/04/2024 | 0.136 | 1.220 | 490,000 | 110.362 | 143,000 | 0.126 | 347,000 | 0.125 |
| 29/04/2024 | 0.133 | 1.210 | 1,483,000 | 110.091 | 489,000 | 0.134 | 559,000 | 0.149 |
| 26/04/2024 | 0.120 | 1.190 | 1,366,000 | 105.858 | 354,000 | 0.061 | 643,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
