22119 海油信證六乙沽Ａ (認沽證)
按盤價 
0.038 +0.002 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.036 | 26.960 | 5,410,000 | 10,730,000 | 26.830 | 3,070,000 | 0.033 | 50,000 | 0.039 |
| 31/03/2026 | 0.028 | 28.000 | 150,000 | 13,750,000 | 34.380 | 50,000 | 0.024 | ||
| 30/03/2026 | 0.024 | 28.900 | 700,000 | 13,800,000 | 34.500 | ||||
| 27/03/2026 | 0.025 | 29.060 | 50,000 | 13,800,000 | 34.500 | ||||
| 26/03/2026 | 0.027 | 29.220 | 1,500,000 | 13,800,000 | 34.500 | ||||
| 25/03/2026 | 0.027 | 28.500 | 200,000 | 13,800,000 | 34.500 | ||||
| 24/03/2026 | 0.023 | 29.440 | 400,000 | 13,800,000 | 34.500 | ||||
| 23/03/2026 | 0.023 | 30.500 | 700,000 | 13,800,000 | 34.500 | 100,000 | 0.023 | ||
| 20/03/2026 | 0.023 | 30.380 | 900,000 | 13,700,000 | 34.250 | 500,000 | 0.023 | ||
| 19/03/2026 | 0.024 | 29.580 | 50,000 | 13,200,000 | 33.000 | 50,000 | 0.024 | ||
| 18/03/2026 | 0.024 | 28.300 | 0 | 13,150,000 | 32.880 | ||||
| 17/03/2026 | 0.024 | 28.800 | 0 | 13,150,000 | 32.880 | ||||
| 16/03/2026 | 0.024 | 29.440 | 1,120,000 | 13,150,000 | 32.880 | 1,120,000 | 0.023 | ||
| 13/03/2026 | 0.026 | 29.760 | 0 | 12,030,000 | 30.080 | ||||
| 12/03/2026 | 0.026 | 29.100 | 0 | 12,030,000 | 30.080 | ||||
| 11/03/2026 | 0.026 | 28.060 | 1,300,000 | 12,030,000 | 30.080 | ||||
| 10/03/2026 | 0.025 | 27.060 | 2,340,000 | 12,030,000 | 30.080 | 240,000 | 0.025 | 1,260,000 | 0.037 |
| 09/03/2026 | 0.038 | 27.500 | 240,000 | 11,010,000 | 27.530 | ||||
| 06/03/2026 | 0.032 | 26.620 | 20,000 | 11,010,000 | 27.530 | 20,000 | 0.032 | ||
| 05/03/2026 | 0.032 | 26.860 | 600,000 | 11,030,000 | 27.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
