| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.028 | 28.000 | 150,000 | 35.219 | 50,000 | 0.024 | ||
| 30/03/2026 | 0.024 | 28.900 | 700,000 | 35.739 | ||||
| 27/03/2026 | 0.025 | 29.060 | 50,000 | 36.015 | ||||
| 26/03/2026 | 0.027 | 29.220 | 1,500,000 | 36.980 | ||||
| 25/03/2026 | 0.027 | 28.500 | 200,000 | 35.388 | ||||
| 24/03/2026 | 0.023 | 29.440 | 400,000 | 35.939 | ||||
| 23/03/2026 | 0.023 | 30.500 | 700,000 | 37.948 | 100,000 | 0.023 | ||
| 20/03/2026 | 0.023 | 30.380 | 900,000 | 37.529 | 500,000 | 0.023 | ||
| 19/03/2026 | 0.024 | 29.580 | 50,000 | 36.282 | 50,000 | 0.024 | ||
| 18/03/2026 | 0.024 | 28.300 | 0 | 33.591 | ||||
| 17/03/2026 | 0.024 | 28.800 | 0 | 34.594 | ||||
| 16/03/2026 | 0.024 | 29.440 | 1,120,000 | 35.835 | 1,120,000 | 0.023 | ||
| 13/03/2026 | 0.026 | 29.760 | 0 | 36.993 | ||||
| 12/03/2026 | 0.026 | 29.100 | 0 | 35.613 | ||||
| 11/03/2026 | 0.026 | 28.060 | 1,300,000 | 33.379 | ||||
| 10/03/2026 | 0.025 | 27.060 | 2,340,000 | 30.879 | 240,000 | 0.025 | 1,260,000 | 0.037 |
| 09/03/2026 | 0.038 | 27.500 | 240,000 | 35.652 | ||||
| 06/03/2026 | 0.032 | 26.620 | 20,000 | 31.752 | 20,000 | 0.032 | ||
| 05/03/2026 | 0.032 | 26.860 | 600,000 | 32.274 | ||||
| 04/03/2026 | 0.033 | 27.080 | 950,000 | 33.023 | 570,000 | 0.033 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF