22108 老鋪摩通六五購Ａ (認購證)
按盤價 
0.018 -0.008 (-30.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.026 | 650.500 | 2,180,000 | 4,795,000 | 7.992 | 1,720,000 | 0.024 | ||
| 31/03/2026 | 0.016 | 625.500 | 625,000 | 6,515,000 | 10.858 | 100,000 | 0.020 | 525,000 | 0.016 |
| 30/03/2026 | 0.018 | 617.500 | 1,920,000 | 6,090,000 | 10.150 | 900,000 | 0.021 | 1,020,000 | 0.018 |
| 27/03/2026 | 0.018 | 617.000 | 1,520,000 | 5,970,000 | 9.950 | 1,520,000 | 0.019 | ||
| 26/03/2026 | 0.020 | 618.500 | 295,000 | 4,450,000 | 7.417 | 35,000 | 0.033 | 260,000 | 0.021 |
| 25/03/2026 | 0.031 | 647.000 | 2,770,000 | 4,225,000 | 7.042 | 1,075,000 | 0.051 | 1,235,000 | 0.034 |
| 24/03/2026 | 0.034 | 648.500 | 2,890,000 | 4,065,000 | 6.775 | 1,395,000 | 0.031 | 1,395,000 | 0.033 |
| 23/03/2026 | 0.025 | 558.500 | 0 | 4,065,000 | 6.775 | ||||
| 20/03/2026 | 0.025 | 611.000 | 0 | 4,065,000 | 6.775 | ||||
| 19/03/2026 | 0.034 | 638.000 | 550,000 | 4,065,000 | 6.775 | 550,000 | 0.035 | ||
| 18/03/2026 | 0.053 | 673.000 | 480,000 | 3,515,000 | 5.858 | 380,000 | 0.054 | ||
| 17/03/2026 | 0.044 | 655.000 | 1,225,000 | 3,895,000 | 6.492 | 365,000 | 0.052 | 500,000 | 0.044 |
| 16/03/2026 | 0.044 | 647.000 | 600,000 | 3,760,000 | 6.267 | 300,000 | 0.045 | 300,000 | 0.045 |
| 13/03/2026 | 0.045 | 648.500 | 1,280,000 | 3,760,000 | 6.267 | 1,280,000 | 0.050 | ||
| 12/03/2026 | 0.061 | 675.000 | 3,740,000 | 2,480,000 | 4.133 | 1,960,000 | 0.059 | 720,000 | 0.057 |
| 11/03/2026 | 0.051 | 654.000 | 935,000 | 3,720,000 | 6.200 | 510,000 | 0.053 | 320,000 | 0.053 |
| 10/03/2026 | 0.046 | 639.000 | 800,000 | 3,910,000 | 6.517 | 400,000 | 0.046 | 350,000 | 0.045 |
| 09/03/2026 | 0.045 | 635.500 | 2,095,000 | 3,960,000 | 6.600 | 905,000 | 0.044 | 1,150,000 | 0.044 |
| 06/03/2026 | 0.055 | 662.000 | 10,095,000 | 3,715,000 | 6.192 | 7,875,000 | 0.050 | 705,000 | 0.051 |
| 05/03/2026 | 0.046 | 640.000 | 9,400,000 | 10,885,000 | 18.142 | 720,000 | 0.053 | 8,325,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
