22108 老鋪摩通六五購Ａ (認購證)
按盤價 
0.018 -0.008 (-30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.026 | 650.500 | 2,180,000 | 65.227 | 1,720,000 | 0.024 | ||
| 31/03/2026 | 0.016 | 625.500 | 625,000 | 62.436 | 100,000 | 0.020 | 525,000 | 0.016 |
| 30/03/2026 | 0.018 | 617.500 | 1,920,000 | 66.216 | 900,000 | 0.021 | 1,020,000 | 0.018 |
| 27/03/2026 | 0.018 | 617.000 | 1,520,000 | 64.091 | 1,520,000 | 0.019 | ||
| 26/03/2026 | 0.020 | 618.500 | 295,000 | 64.950 | 35,000 | 0.033 | 260,000 | 0.021 |
| 25/03/2026 | 0.031 | 647.000 | 2,770,000 | 65.074 | 1,075,000 | 0.051 | 1,235,000 | 0.034 |
| 24/03/2026 | 0.034 | 648.500 | 2,890,000 | 66.117 | 1,395,000 | 0.031 | 1,395,000 | 0.033 |
| 23/03/2026 | 0.025 | 558.500 | 0 | 85.824 | ||||
| 20/03/2026 | 0.025 | 611.000 | 0 | 67.587 | ||||
| 19/03/2026 | 0.034 | 638.000 | 550,000 | 66.011 | 550,000 | 0.035 | ||
| 18/03/2026 | 0.053 | 673.000 | 480,000 | 66.545 | 380,000 | 0.054 | ||
| 17/03/2026 | 0.044 | 655.000 | 1,225,000 | 66.233 | 365,000 | 0.052 | 500,000 | 0.044 |
| 16/03/2026 | 0.044 | 647.000 | 600,000 | 68.080 | 300,000 | 0.045 | 300,000 | 0.045 |
| 13/03/2026 | 0.045 | 648.500 | 1,280,000 | 66.459 | 1,280,000 | 0.050 | ||
| 12/03/2026 | 0.061 | 675.000 | 3,740,000 | 66.713 | 1,960,000 | 0.059 | 720,000 | 0.057 |
| 11/03/2026 | 0.051 | 654.000 | 935,000 | 67.190 | 510,000 | 0.053 | 320,000 | 0.053 |
| 10/03/2026 | 0.046 | 639.000 | 800,000 | 68.158 | 400,000 | 0.046 | 350,000 | 0.045 |
| 09/03/2026 | 0.045 | 635.500 | 2,095,000 | 68.033 | 905,000 | 0.044 | 1,150,000 | 0.044 |
| 06/03/2026 | 0.055 | 662.000 | 10,095,000 | 64.302 | 7,875,000 | 0.050 | 705,000 | 0.051 |
| 05/03/2026 | 0.046 | 640.000 | 9,400,000 | 65.234 | 720,000 | 0.053 | 8,325,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
