22098 京東法巴五一購Ａ (認購證)
按盤價 
0.085 -0.010 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.095 | 107.900 | 4,270,000 | 3,090,000 | 5.150 | 2,130,000 | 0.100 | 2,140,000 | 0.098 |
| 25/06/2024 | 0.106 | 109.400 | 4,040,000 | 3,080,000 | 5.133 | 1,710,000 | 0.112 | 2,220,000 | 0.112 |
| 24/06/2024 | 0.117 | 110.100 | 9,350,000 | 2,570,000 | 4.283 | 4,550,000 | 0.110 | 4,580,000 | 0.111 |
| 21/06/2024 | 0.117 | 109.500 | 28,975,000 | 2,540,000 | 4.233 | 14,400,000 | 0.121 | 14,575,000 | 0.121 |
| 20/06/2024 | 0.139 | 112.400 | 44,260,000 | 2,365,000 | 3.942 | 22,130,000 | 0.149 | 22,130,000 | 0.149 |
| 19/06/2024 | 0.157 | 115.200 | 12,380,000 | 2,365,000 | 3.942 | 6,155,000 | 0.151 | 6,190,000 | 0.150 |
| 18/06/2024 | 0.144 | 112.900 | 27,277,500 | 2,330,000 | 3.883 | 13,397,500 | 0.151 | 13,560,000 | 0.150 |
| 17/06/2024 | 0.145 | 113.100 | 15,850,000 | 2,167,500 | 3.612 | 7,117,500 | 0.145 | 6,527,500 | 0.143 |
| 14/06/2024 | 0.153 | 113.900 | 14,025,000 | 2,757,500 | 4.596 | 6,505,000 | 0.155 | 7,520,000 | 0.154 |
| 13/06/2024 | 0.171 | 116.000 | 28,700,000 | 1,742,500 | 2.904 | 14,367,500 | 0.163 | 14,332,500 | 0.164 |
| 12/06/2024 | 0.156 | 113.800 | 9,300,000 | 1,777,500 | 2.962 | 4,650,000 | 0.159 | 4,600,000 | 0.159 |
| 11/06/2024 | 0.171 | 115.700 | 602,500 | 1,827,500 | 3.046 | 362,500 | 0.162 | 240,000 | 0.168 |
| 07/06/2024 | 0.168 | 115.700 | 49,682,500 | 1,950,000 | 3.250 | 23,802,500 | 0.178 | 24,245,000 | 0.179 |
| 06/06/2024 | 0.194 | 117.400 | 57,765,000 | 1,507,500 | 2.512 | 28,340,000 | 0.195 | 28,315,000 | 0.196 |
| 05/06/2024 | 0.212 | 119.400 | 387,500 | 1,532,500 | 2.554 | 217,500 | 0.222 | 170,000 | 0.227 |
| 04/06/2024 | 0.197 | 117.200 | 27,020,000 | 1,580,000 | 2.633 | 12,975,000 | 0.196 | 13,185,000 | 0.195 |
| 03/06/2024 | 0.195 | 116.800 | 102,700,000 | 1,370,000 | 2.283 | 51,580,000 | 0.196 | 51,120,000 | 0.196 |
| 31/05/2024 | 0.174 | 113.900 | 48,425,000 | 1,830,000 | 3.050 | 24,102,500 | 0.190 | 24,022,500 | 0.190 |
| 30/05/2024 | 0.170 | 113.400 | 63,417,500 | 1,910,000 | 3.183 | 31,605,000 | 0.175 | 31,732,500 | 0.175 |
| 29/05/2024 | 0.180 | 114.500 | 13,510,000 | 1,782,500 | 2.971 | 6,577,500 | 0.179 | 6,932,500 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
