22098 理想法巴六乙購Ａ (認購證)
按盤價 
0.069 -0.001 (-1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.070 | 71.200 | 6,860,000 | 58.578 | 3,430,000 | 0.067 | 3,430,000 | 0.066 |
| 31/03/2026 | 0.061 | 67.700 | 7,000,000 | 60.015 | 3,600,000 | 0.064 | 3,400,000 | 0.065 |
| 30/03/2026 | 0.065 | 68.800 | 5,000,000 | 59.988 | 2,500,000 | 0.065 | 2,500,000 | 0.066 |
| 27/03/2026 | 0.071 | 70.050 | 17,700,000 | 60.309 | 8,750,000 | 0.070 | 8,940,000 | 0.070 |
| 26/03/2026 | 0.065 | 69.000 | 6,420,000 | 59.210 | 3,210,000 | 0.069 | 3,210,000 | 0.069 |
| 25/03/2026 | 0.070 | 70.450 | 4,730,000 | 59.000 | 2,370,000 | 0.070 | 2,360,000 | 0.069 |
| 24/03/2026 | 0.060 | 67.600 | 6,120,000 | 58.848 | 3,060,000 | 0.053 | 3,060,000 | 0.053 |
| 23/03/2026 | 0.054 | 64.800 | 4,000,000 | 60.262 | 2,000,000 | 0.054 | 2,000,000 | 0.055 |
| 20/03/2026 | 0.059 | 66.800 | 3,600,000 | 59.195 | 1,800,000 | 0.061 | 1,800,000 | 0.061 |
| 19/03/2026 | 0.056 | 66.000 | 3,310,000 | 58.909 | 1,650,000 | 0.059 | 1,660,000 | 0.059 |
| 18/03/2026 | 0.059 | 66.850 | 4,510,000 | 58.896 | 2,250,000 | 0.061 | 2,260,000 | 0.062 |
| 17/03/2026 | 0.072 | 71.300 | 7,830,000 | 57.555 | 3,930,000 | 0.075 | 3,900,000 | 0.076 |
| 16/03/2026 | 0.067 | 69.900 | 1,500,000 | 57.506 | 750,000 | 0.061 | 750,000 | 0.060 |
| 13/03/2026 | 0.063 | 67.900 | 6,910,000 | 58.541 | 3,450,000 | 0.064 | 3,460,000 | 0.065 |
| 12/03/2026 | 0.073 | 70.150 | 15,900,000 | 59.263 | 7,950,000 | 0.074 | 7,950,000 | 0.075 |
| 11/03/2026 | 0.072 | 69.850 | 10,500,000 | 59.206 | 5,250,000 | 0.073 | 5,250,000 | 0.073 |
| 10/03/2026 | 0.070 | 69.050 | 5,400,000 | 59.406 | 2,700,000 | 0.070 | 2,700,000 | 0.070 |
| 09/03/2026 | 0.069 | 68.900 | 17,400,000 | 59.102 | 8,700,000 | 0.064 | 8,700,000 | 0.064 |
| 06/03/2026 | 0.066 | 67.450 | 3,000,000 | 59.748 | 1,500,000 | 0.063 | 1,500,000 | 0.063 |
| 05/03/2026 | 0.061 | 65.600 | 6,310,000 | 60.278 | 3,150,000 | 0.066 | 3,160,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
