22098 京東法巴五一購Ａ (認購證)
按盤價 
0.475 +0.195 (+69.643%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.280 | 138.500 | 10,150,000 | 49.102 | 4,827,500 | 0.240 | 2,745,000 | 0.215 |
| 25/09/2024 | 0.136 | 125.800 | 7,430,000 | 44.222 | 5,532,500 | 0.157 | 435,000 | 0.158 |
| 24/09/2024 | 0.125 | 124.600 | 24,327,500 | 43.619 | 8,362,500 | 0.098 | 15,212,500 | 0.104 |
| 23/09/2024 | 0.063 | 113.100 | 6,002,500 | 44.637 | 2,875,000 | 0.068 | 3,127,500 | 0.067 |
| 20/09/2024 | 0.060 | 112.600 | 705,000 | 43.752 | 492,500 | 0.062 | 212,500 | 0.059 |
| 19/09/2024 | 0.054 | 111.800 | 700,000 | 42.697 | 500,000 | 0.049 | 200,000 | 0.049 |
| 17/09/2024 | 0.031 | 104.300 | 260,000 | 43.168 | 260,000 | 0.030 | ||
| 16/09/2024 | 0.030 | 103.400 | 200,000 | 43.543 | 200,000 | 0.027 | ||
| 13/09/2024 | 0.035 | 104.300 | 1,220,000 | 43.884 | 620,000 | 0.036 | 600,000 | 0.036 |
| 12/09/2024 | 0.036 | 104.400 | 1,600,000 | 43.938 | 1,000,000 | 0.036 | 600,000 | 0.034 |
| 11/09/2024 | 0.029 | 101.900 | 0 | 43.731 | ||||
| 10/09/2024 | 0.031 | 102.400 | 1,000,000 | 43.790 | 500,000 | 0.029 | 500,000 | 0.030 |
| 09/09/2024 | 0.030 | 101.200 | 620,000 | 44.479 | 620,000 | 0.030 | ||
| 06/09/2024 | 0 | 43.202 | ||||||
| 05/09/2024 | 0.037 | 104.300 | 800,000 | 43.011 | 400,000 | 0.037 | 400,000 | 0.039 |
| 04/09/2024 | 0.042 | 105.800 | 400,000 | 42.883 | 200,000 | 0.039 | 200,000 | 0.038 |
| 03/09/2024 | 0.042 | 104.900 | 700,000 | 43.653 | 400,000 | 0.044 | 300,000 | 0.041 |
| 02/09/2024 | 0.043 | 105.100 | 500,000 | 43.572 | 300,000 | 0.045 | 200,000 | 0.046 |
| 30/08/2024 | 0.052 | 107.200 | 130,000 | 43.445 | 80,000 | 0.056 | 50,000 | 0.050 |
| 29/08/2024 | 0.039 | 103.500 | 1,655,000 | 43.244 | 1,300,000 | 0.033 | 355,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
