22057 中壽中銀四乙購Ａ (認購證)
按盤價 
0.164 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.164 | 11.120 | 100,000 | ||||||
| 26/06/2024 | 0.194 | 11.380 | 0 | 11,660,000 | 16.657 | ||||
| 25/06/2024 | 0.194 | 11.300 | 10,000 | 11,660,000 | 16.657 | 10,000 | 0.176 | ||
| 24/06/2024 | 0.194 | 11.320 | 0 | 11,670,000 | 16.671 | ||||
| 21/06/2024 | 0.194 | 11.280 | 200,000 | 11,670,000 | 16.671 | 200,000 | 0.193 | ||
| 20/06/2024 | 0.194 | 11.380 | 0 | 11,470,000 | 16.386 | ||||
| 19/06/2024 | 0.194 | 11.220 | 385,000 | 11,470,000 | 16.386 | 105,000 | 0.155 | 200,000 | 0.194 |
| 18/06/2024 | 0.152 | 10.780 | 0 | 11,375,000 | 16.250 | ||||
| 17/06/2024 | 0.152 | 10.740 | 0 | 11,375,000 | 16.250 | ||||
| 14/06/2024 | 0.162 | 10.800 | 0 | 11,375,000 | 16.250 | ||||
| 13/06/2024 | 0.164 | 10.820 | 0 | 11,375,000 | 16.250 | ||||
| 12/06/2024 | 0.172 | 10.920 | 0 | 11,375,000 | 16.250 | ||||
| 11/06/2024 | 0.186 | 11.080 | 1,130,000 | 11,375,000 | 16.250 | 95,000 | 0.164 | 1,000,000 | 0.182 |
| 07/06/2024 | 0.200 | 11.300 | 600,000 | 10,470,000 | 14.957 | ||||
| 06/06/2024 | 0.209 | 11.320 | 0 | 10,470,000 | 14.957 | ||||
| 05/06/2024 | 0.220 | 11.400 | 100,000 | 10,470,000 | 14.957 | ||||
| 04/06/2024 | 0.227 | 11.480 | 0 | 10,470,000 | 14.957 | ||||
| 03/06/2024 | 0.223 | 11.340 | 600,000 | 10,470,000 | 14.957 | ||||
| 31/05/2024 | 0.202 | 11.080 | 10,000 | 10,470,000 | 14.957 | ||||
| 30/05/2024 | 0.213 | 11.240 | 0 | 10,470,000 | 14.957 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
