22057 中壽中銀四乙購Ａ (認購證)
按盤價 
0.680 +0.150 (+28.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.530 | 13.980 | 400,000 | 300,000 | 0.510 | |||
| 25/09/2024 | 0.435 | 13.320 | 335,000 | 23.958 | 15,000 | 0.445 | 200,000 | 0.475 |
| 24/09/2024 | 0.370 | 13.040 | 670,000 | 15.605 | 310,000 | 0.358 | 150,000 | 0.325 |
| 23/09/2024 | 0.245 | 12.200 | 45,000 | 24.688 | 35,000 | 0.249 | 10,000 | 0.265 |
| 20/09/2024 | 0.224 | 12.000 | 590,000 | 26.323 | 590,000 | 0.219 | ||
| 19/09/2024 | 0.224 | 11.920 | 5,000 | 28.452 | 5,000 | 0.232 | ||
| 17/09/2024 | 0.172 | 11.600 | 0 | 26.013 | ||||
| 16/09/2024 | 0.154 | 11.420 | 0 | 26.685 | ||||
| 13/09/2024 | 0.148 | 11.360 | 0 | 26.437 | ||||
| 12/09/2024 | 0.133 | 11.120 | 0 | 28.581 | ||||
| 11/09/2024 | 0.133 | 11.080 | 90,000 | 29.277 | 90,000 | 0.134 | ||
| 10/09/2024 | 0.140 | 11.140 | 0 | 29.249 | ||||
| 09/09/2024 | 0.143 | 11.220 | 0 | 27.974 | ||||
| 06/09/2024 | 0 | 25.703 | ||||||
| 05/09/2024 | 0.166 | 11.500 | 0 | 25.568 | ||||
| 04/09/2024 | 0.159 | 11.380 | 1,000,000 | 26.875 | 600,000 | 0.160 | ||
| 03/09/2024 | 0.208 | 11.720 | 0 | 28.091 | ||||
| 02/09/2024 | 0.217 | 11.780 | 0 | 28.175 | ||||
| 30/08/2024 | 0.220 | 11.820 | 90,000 | 27.273 | 90,000 | 0.184 | ||
| 29/08/2024 | 0.144 | 11.200 | 180,000 | 27.015 | 180,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
