22047 比迪法興六四購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.016 | 104.700 | 0 | 11,120,000 | 13.900 | ||||
| 31/03/2026 | 0.016 | 105.800 | 0 | 11,120,000 | 13.900 | ||||
| 30/03/2026 | 0.016 | 105.800 | 0 | 11,120,000 | 13.900 | ||||
| 27/03/2026 | 0.016 | 106.500 | 14,595,000 | 11,120,000 | 13.900 | 10,580,000 | 0.018 | ||
| 26/03/2026 | 0.020 | 102.700 | 0 | 540,000 | 0.675 | ||||
| 25/03/2026 | 0.020 | 106.400 | 840,000 | 540,000 | 0.675 | 425,000 | 0.022 | 415,000 | 0.027 |
| 24/03/2026 | 0.026 | 107.000 | 50,000 | 550,000 | 0.688 | 50,000 | 0.026 | ||
| 23/03/2026 | 0.018 | 102.400 | 0 | 600,000 | 0.750 | ||||
| 20/03/2026 | 0.022 | 103.800 | 0 | 600,000 | 0.750 | ||||
| 19/03/2026 | 0.022 | 103.200 | 0 | 600,000 | 0.750 | ||||
| 18/03/2026 | 0.022 | 102.200 | 0 | 600,000 | 0.750 | ||||
| 17/03/2026 | 0.034 | 104.500 | 300,000 | 600,000 | 0.750 | 200,000 | 0.040 | ||
| 16/03/2026 | 0.035 | 104.300 | 910,000 | 800,000 | 1.000 | 260,000 | 0.023 | ||
| 13/03/2026 | 0.012 | 96.750 | 0 | 1,060,000 | 1.325 | ||||
| 12/03/2026 | 0.016 | 98.200 | 0 | 1,060,000 | 1.325 | ||||
| 11/03/2026 | 0.017 | 98.150 | 100,000 | 1,060,000 | 1.325 | ||||
| 10/03/2026 | 0.015 | 96.950 | 0 | 1,060,000 | 1.325 | ||||
| 09/03/2026 | 0.017 | 98.050 | 255,000 | 1,060,000 | 1.325 | 50,000 | 0.015 | ||
| 06/03/2026 | 0.012 | 94.700 | 1,700,000 | 1,110,000 | 1.388 | 1,400,000 | 0.010 | 150,000 | 0.013 |
| 05/03/2026 | 0.013 | 92.600 | 500,000 | 2,360,000 | 2.950 | 500,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
