22047 騰訊華泰四八購Ａ (認購證)
按盤價 
0.124 -0.026 (-17.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.150 | 387.600 | 6,300,000 | 5,250,000 | 4.038 | 2,780,000 | 0.162 | 2,210,000 | 0.162 |
| 19/06/2024 | 0.165 | 389.000 | 9,510,000 | 5,820,000 | 4.477 | 3,810,000 | 0.146 | 1,880,000 | 0.148 |
| 18/06/2024 | 0.117 | 377.000 | 3,570,000 | 7,750,000 | 5.962 | 400,000 | 0.135 | 2,170,000 | 0.133 |
| 17/06/2024 | 0.137 | 381.200 | 7,380,000 | 5,980,000 | 4.600 | 2,340,000 | 0.143 | 2,990,000 | 0.141 |
| 14/06/2024 | 0.134 | 379.800 | 28,400,000 | 5,330,000 | 4.100 | 13,910,000 | 0.139 | 12,740,000 | 0.138 |
| 13/06/2024 | 0.136 | 379.800 | 11,410,000 | 6,500,000 | 5.000 | 5,730,000 | 0.131 | 4,410,000 | 0.135 |
| 12/06/2024 | 0.106 | 370.800 | 57,000,000 | 7,820,000 | 6.015 | 26,190,000 | 0.123 | 28,830,000 | 0.123 |
| 11/06/2024 | 0.125 | 373.800 | 1,100,000 | 5,180,000 | 3.985 | 200,000 | 0.121 | 900,000 | 0.124 |
| 07/06/2024 | 0.130 | 374.800 | 910,000 | 4,480,000 | 3.446 | 50,000 | 0.149 | 860,000 | 0.145 |
| 06/06/2024 | 0.157 | 381.600 | 2,710,000 | 3,670,000 | 2.823 | 1,310,000 | 0.181 | 1,250,000 | 0.190 |
| 05/06/2024 | 0.160 | 380.800 | 2,420,000 | 3,730,000 | 2.869 | 1,470,000 | 0.173 | 400,000 | 0.166 |
| 04/06/2024 | 0.151 | 377.400 | 1,950,000 | 4,800,000 | 3.692 | 750,000 | 0.157 | ||
| 03/06/2024 | 0.145 | 375.000 | 2,050,000 | 5,550,000 | 4.269 | 960,000 | 0.142 | ||
| 31/05/2024 | 0.111 | 359.800 | 3,130,000 | 4,590,000 | 3.531 | 1,220,000 | 0.134 | 500,000 | 0.119 |
| 30/05/2024 | 0.125 | 368.000 | 1,950,000 | 5,310,000 | 4.085 | 1,270,000 | 0.126 | ||
| 29/05/2024 | 0.135 | 371.000 | 1,730,000 | 6,580,000 | 5.062 | 1,090,000 | 0.148 | 490,000 | 0.150 |
| 28/05/2024 | 0.164 | 380.200 | 55,590,000 | 7,180,000 | 5.523 | 23,480,000 | 0.160 | 27,410,000 | 0.160 |
| 27/05/2024 | 0.157 | 377.400 | 6,280,000 | 3,250,000 | 2.500 | 4,550,000 | 0.141 | 880,000 | 0.141 |
| 24/05/2024 | 0.152 | 377.000 | 44,360,000 | 6,920,000 | 5.323 | 20,560,000 | 0.161 | 21,640,000 | 0.160 |
| 23/05/2024 | 0.178 | 381.800 | 11,780,000 | 5,840,000 | 4.492 | 2,850,000 | 0.181 | 5,930,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
