22047 騰訊華泰四八購A (認購證)
即時 按盤價 跌0.134 -0.002 (-1.471%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.136379.80011,410,0006,500,0005.0005,730,0000.1314,410,0000.135
12/06/20240.106370.80057,000,0007,820,0006.01526,190,0000.12328,830,0000.123
11/06/20240.125373.8001,100,0005,180,0003.985200,0000.121900,0000.124
07/06/20240.130374.800910,0004,480,0003.44650,0000.149860,0000.145
06/06/20240.157381.6002,710,0003,670,0002.8231,310,0000.1811,250,0000.190
05/06/20240.160380.8002,420,0003,730,0002.8691,470,0000.173400,0000.166
04/06/20240.151377.4001,950,0004,800,0003.692750,0000.157
03/06/20240.145375.0002,050,0005,550,0004.269960,0000.142
31/05/20240.111359.8003,130,0004,590,0003.5311,220,0000.134500,0000.119
30/05/20240.125368.0001,950,0005,310,0004.0851,270,0000.126
29/05/20240.135371.0001,730,0006,580,0005.0621,090,0000.148490,0000.150
28/05/20240.164380.20055,590,0007,180,0005.52323,480,0000.16027,410,0000.160
27/05/20240.157377.4006,280,0003,250,0002.5004,550,0000.141880,0000.141
24/05/20240.152377.00044,360,0006,920,0005.32320,560,0000.16121,640,0000.160
23/05/20240.178381.80011,780,0005,840,0004.4922,850,0000.1815,930,0000.175
22/05/20240.194384.40011,940,0002,760,0002.1235,580,0000.1975,760,0000.196
21/05/20240.199383.6005,150,0002,580,0001.9852,530,0000.2052,470,0000.199
20/05/20240.247395.000740,0002,640,0002.03120,0000.264700,0000.281
17/05/20240.265395.0006,300,0001,960,0001.5085,900,0000.28250,0000.265
16/05/20240.250393.60012,190,0007,810,0006.0084,140,0000.2646,930,0000.262
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老