22047 騰訊華泰四八購Ａ (認購證)
按盤價 
0.124 -0.026 (-17.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.150 | 387.600 | 6,300,000 | 28.601 | 2,780,000 | 0.162 | 2,210,000 | 0.162 |
| 19/06/2024 | 0.165 | 389.000 | 9,510,000 | 29.651 | 3,810,000 | 0.146 | 1,880,000 | 0.148 |
| 18/06/2024 | 0.117 | 377.000 | 3,570,000 | 29.723 | 400,000 | 0.135 | 2,170,000 | 0.133 |
| 17/06/2024 | 0.137 | 381.200 | 7,380,000 | 30.058 | 2,340,000 | 0.143 | 2,990,000 | 0.141 |
| 14/06/2024 | 0.134 | 379.800 | 28,400,000 | 29.764 | 13,910,000 | 0.139 | 12,740,000 | 0.138 |
| 13/06/2024 | 0.136 | 379.800 | 11,410,000 | 29.841 | 5,730,000 | 0.131 | 4,410,000 | 0.135 |
| 12/06/2024 | 0.106 | 370.800 | 57,000,000 | 30.112 | 26,190,000 | 0.123 | 28,830,000 | 0.123 |
| 11/06/2024 | 0.125 | 373.800 | 1,100,000 | 31.237 | 200,000 | 0.121 | 900,000 | 0.124 |
| 07/06/2024 | 0.130 | 374.800 | 910,000 | 30.558 | 50,000 | 0.149 | 860,000 | 0.145 |
| 06/06/2024 | 0.157 | 381.600 | 2,710,000 | 30.317 | 1,310,000 | 0.181 | 1,250,000 | 0.190 |
| 05/06/2024 | 0.160 | 380.800 | 2,420,000 | 31.007 | 1,470,000 | 0.173 | 400,000 | 0.166 |
| 04/06/2024 | 0.151 | 377.400 | 1,950,000 | 31.477 | 750,000 | 0.157 | ||
| 03/06/2024 | 0.145 | 375.000 | 2,050,000 | 31.771 | 960,000 | 0.142 | ||
| 31/05/2024 | 0.111 | 359.800 | 3,130,000 | 34.034 | 1,220,000 | 0.134 | 500,000 | 0.119 |
| 30/05/2024 | 0.125 | 368.000 | 1,950,000 | 31.808 | 1,270,000 | 0.126 | ||
| 29/05/2024 | 0.135 | 371.000 | 1,730,000 | 31.498 | 1,090,000 | 0.148 | 490,000 | 0.150 |
| 28/05/2024 | 0.164 | 380.200 | 55,590,000 | 30.295 | 23,480,000 | 0.160 | 27,410,000 | 0.160 |
| 27/05/2024 | 0.157 | 377.400 | 6,280,000 | 30.735 | 4,550,000 | 0.141 | 880,000 | 0.141 |
| 24/05/2024 | 0.152 | 377.000 | 44,360,000 | 29.727 | 20,560,000 | 0.161 | 21,640,000 | 0.160 |
| 23/05/2024 | 0.178 | 381.800 | 11,780,000 | 30.302 | 2,850,000 | 0.181 | 5,930,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
