22043 康方華泰六六購Ａ (認購證)
按盤價 
0.161 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.161 | 139.200 | 5,760,000 | ||||||
| 31/03/2026 | 0.122 | 130.200 | 2,650,000 | 37,280,000 | 93.200 | 510,000 | 0.132 | 2,140,000 | 0.126 |
| 30/03/2026 | 0.138 | 133.100 | 3,110,000 | 35,650,000 | 89.125 | 710,000 | 0.136 | 2,390,000 | 0.143 |
| 27/03/2026 | 0.112 | 126.400 | 1,870,000 | 33,970,000 | 84.925 | 1,620,000 | 0.099 | 230,000 | 0.106 |
| 26/03/2026 | 0.102 | 123.700 | 800,000 | 35,360,000 | 88.400 | 330,000 | 0.111 | 460,000 | 0.113 |
| 25/03/2026 | 0.094 | 121.800 | 40,000 | 35,230,000 | 88.075 | 40,000 | 0.086 | ||
| 24/03/2026 | 0.085 | 120.000 | 2,980,000 | 35,270,000 | 88.175 | 2,980,000 | 0.078 | ||
| 23/03/2026 | 0.063 | 112.100 | 90,000 | 38,250,000 | 95.625 | 90,000 | 0.063 | ||
| 20/03/2026 | 0.076 | 115.600 | 20,000 | 38,340,000 | 95.850 | 20,000 | 0.080 | ||
| 19/03/2026 | 0.084 | 117.300 | 980,000 | 38,360,000 | 95.900 | 980,000 | 0.092 | ||
| 18/03/2026 | 0.094 | 120.100 | 0 | 39,340,000 | 98.350 | ||||
| 17/03/2026 | 0.086 | 117.500 | 20,000 | 39,340,000 | 98.350 | 20,000 | 0.093 | ||
| 16/03/2026 | 0.084 | 116.600 | 60,000 | 39,360,000 | 98.400 | 60,000 | 0.082 | ||
| 13/03/2026 | 0.064 | 110.200 | 20,000 | 39,420,000 | 98.550 | 20,000 | 0.063 | ||
| 12/03/2026 | 0.072 | 111.100 | 0 | 39,400,000 | 98.500 | ||||
| 11/03/2026 | 0.082 | 114.900 | 60,000 | 39,400,000 | 98.500 | 60,000 | 0.083 | ||
| 10/03/2026 | 0.083 | 115.000 | 910,000 | 39,460,000 | 98.650 | 660,000 | 0.077 | 230,000 | 0.084 |
| 09/03/2026 | 0.050 | 103.700 | 10,000 | 39,890,000 | 99.725 | 10,000 | 0.044 | ||
| 06/03/2026 | 0.058 | 107.300 | 120,000 | 39,880,000 | 99.700 | 120,000 | 0.055 | ||
| 05/03/2026 | 0.045 | 102.000 | 27,820,000 | 40,000,000 | 100.000 | 600,000 | 0.042 | 27,220,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
