22043 瑞聲摩利四六購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.018 | 24.800 | 0 | 46.246 | ||||
| 29/05/2024 | 0.025 | 24.150 | 0 | 57.594 | ||||
| 28/05/2024 | 0.025 | 25.100 | 0 | 45.469 | ||||
| 27/05/2024 | 0.025 | 24.650 | 0 | 50.462 | ||||
| 24/05/2024 | 0.026 | 24.500 | 0 | 48.397 | ||||
| 23/05/2024 | 0.030 | 24.800 | 1,200,000 | 46.661 | ||||
| 22/05/2024 | 0.040 | 25.000 | 250,000 | 48.821 | 150,000 | 0.045 | ||
| 21/05/2024 | 0.037 | 24.750 | 1,300,000 | 49.124 | ||||
| 20/05/2024 | 0.026 | 23.800 | 1,945,000 | 51.617 | 395,000 | 0.013 | 1,300,000 | 0.024 |
| 17/05/2024 | 0.031 | 24.000 | 150,000 | 50.057 | 150,000 | 0.031 | ||
| 16/05/2024 | 0.079 | 25.900 | 95,000 | 49.407 | 30,000 | 0.098 | 65,000 | 0.083 |
| 14/05/2024 | 0.110 | 26.550 | 2,090,000 | 50.168 | 2,060,000 | 0.164 | 30,000 | 0.165 |
| 13/05/2024 | 0.146 | 27.300 | 60,000 | 50.283 | 60,000 | 0.145 | ||
| 10/05/2024 | 0.140 | 27.050 | 1,020,000 | 49.816 | 1,015,000 | 0.140 | 5,000 | 0.141 |
| 09/05/2024 | 0.160 | 27.400 | 4,960,000 | 50.087 | 2,205,000 | 0.191 | 2,745,000 | 0.180 |
| 08/05/2024 | 0.158 | 27.200 | 18,755,000 | 51.548 | 8,035,000 | 0.165 | 10,585,000 | 0.165 |
| 07/05/2024 | 0.113 | 26.200 | 9,655,000 | 50.479 | 4,820,000 | 0.119 | 4,835,000 | 0.119 |
| 06/05/2024 | 0.094 | 25.400 | 1,000,000 | 52.912 | 600,000 | 0.098 | 400,000 | 0.094 |
| 03/05/2024 | 0.091 | 25.200 | 860,000 | 52.197 | 380,000 | 0.108 | 480,000 | 0.103 |
| 02/05/2024 | 0.089 | 25.150 | 420,000 | 51.498 | 260,000 | 0.093 | 160,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
