22020 中壽法興四甲購Ａ (認購證)
按盤價 
0.620 +0.140 (+29.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.480 | 13.980 | 5,000 | 800,000 | 1.143 | ||||
| 25/09/2024 | 0.390 | 13.320 | 60,000 | 800,000 | 1.143 | 60,000 | 0.395 | ||
| 24/09/2024 | 0.315 | 13.040 | 265,000 | 860,000 | 1.229 | 205,000 | 0.261 | 10,000 | 0.315 |
| 23/09/2024 | 0.199 | 12.200 | 50,000 | 1,055,000 | 1.507 | 50,000 | 0.199 | ||
| 20/09/2024 | 0.167 | 12.000 | 0 | 1,105,000 | 1.579 | ||||
| 19/09/2024 | 0.163 | 11.920 | 20,000 | 1,105,000 | 1.579 | 20,000 | 0.160 | ||
| 17/09/2024 | 0.133 | 11.600 | 155,000 | 1,125,000 | 1.607 | 135,000 | 0.131 | ||
| 16/09/2024 | 0.113 | 11.420 | 0 | 1,260,000 | 1.800 | ||||
| 13/09/2024 | 0.110 | 11.360 | 105,000 | 1,260,000 | 1.800 | 105,000 | 0.119 | ||
| 12/09/2024 | 0.090 | 11.120 | 5,000 | 1,365,000 | 1.950 | 5,000 | 0.076 | ||
| 11/09/2024 | 0.087 | 11.080 | 50,000 | 1,360,000 | 1.943 | 50,000 | 0.087 | ||
| 10/09/2024 | 0.095 | 11.140 | 105,000 | 1,310,000 | 1.871 | 105,000 | 0.094 | ||
| 09/09/2024 | 0.103 | 11.220 | 0 | 1,205,000 | 1.721 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.130 | 11.500 | 0 | 1,205,000 | 1.721 | ||||
| 04/09/2024 | 0.122 | 11.380 | 160,000 | 1,205,000 | 1.721 | 45,000 | 0.122 | 115,000 | 0.123 |
| 03/09/2024 | 0.162 | 11.720 | 0 | 1,135,000 | 1.621 | ||||
| 02/09/2024 | 0.168 | 11.780 | 0 | 1,135,000 | 1.621 | ||||
| 30/08/2024 | 0.175 | 11.820 | 75,000 | 1,135,000 | 1.621 | 55,000 | 0.160 | ||
| 29/08/2024 | 0.108 | 11.200 | 310,000 | 1,190,000 | 1.700 | 160,000 | 0.108 | 150,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
