日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.480 | 13.980 | 5,000 | 17.260 | ||||
25/09/2024 | 0.390 | 13.320 | 60,000 | 38.324 | 60,000 | 0.395 | ||
24/09/2024 | 0.315 | 13.040 | 265,000 | 27.723 | 205,000 | 0.261 | 10,000 | 0.315 |
23/09/2024 | 0.199 | 12.200 | 50,000 | 31.658 | 50,000 | 0.199 | ||
20/09/2024 | 0.167 | 12.000 | 0 | 29.372 | ||||
19/09/2024 | 0.163 | 11.920 | 20,000 | 30.446 | 20,000 | 0.160 | ||
17/09/2024 | 0.133 | 11.600 | 155,000 | 31.623 | 135,000 | 0.131 | ||
16/09/2024 | 0.113 | 11.420 | 0 | 31.014 | ||||
13/09/2024 | 0.110 | 11.360 | 105,000 | 31.004 | 105,000 | 0.119 | ||
12/09/2024 | 0.090 | 11.120 | 5,000 | 31.164 | 5,000 | 0.076 | ||
11/09/2024 | 0.087 | 11.080 | 50,000 | 31.025 | 50,000 | 0.087 | ||
10/09/2024 | 0.095 | 11.140 | 105,000 | 31.512 | 105,000 | 0.094 | ||
09/09/2024 | 0.103 | 11.220 | 0 | 31.526 | ||||
06/09/2024 | 0 | 30.867 | ||||||
05/09/2024 | 0.130 | 11.500 | 0 | 30.659 | ||||
04/09/2024 | 0.122 | 11.380 | 160,000 | 31.384 | 45,000 | 0.122 | 115,000 | 0.123 |
03/09/2024 | 0.162 | 11.720 | 0 | 32.007 | ||||
02/09/2024 | 0.168 | 11.780 | 0 | 31.594 | ||||
30/08/2024 | 0.175 | 11.820 | 75,000 | 31.487 | 55,000 | 0.160 | ||
29/08/2024 | 0.108 | 11.200 | 310,000 | 30.823 | 160,000 | 0.108 | 150,000 | 0.107 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF