21917 藥明瑞銀五四購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.016 | 23.300 | 0 | 17,525,000 | 25.040 | ||||
| 12/03/2025 | 0.018 | 23.600 | 0 | 17,525,000 | 25.040 | ||||
| 11/03/2025 | 0.018 | 24.100 | 0 | 17,525,000 | 25.040 | ||||
| 10/03/2025 | 0.019 | 23.750 | 0 | 17,525,000 | 25.040 | ||||
| 07/03/2025 | 0.019 | 23.750 | 0 | 17,525,000 | 25.040 | ||||
| 06/03/2025 | 0.019 | 23.550 | 0 | 17,525,000 | 25.040 | ||||
| 05/03/2025 | 0.019 | 23.100 | 0 | 17,525,000 | 25.040 | ||||
| 04/03/2025 | 0.019 | 22.600 | 0 | 17,525,000 | 25.040 | ||||
| 03/03/2025 | 0.019 | 22.400 | 0 | 17,525,000 | 25.040 | ||||
| 28/02/2025 | 0.019 | 22.450 | 0 | 17,525,000 | 25.040 | ||||
| 27/02/2025 | 0.019 | 23.650 | 0 | 17,525,000 | 25.040 | ||||
| 26/02/2025 | 0.020 | 23.750 | 0 | 17,525,000 | 25.040 | ||||
| 25/02/2025 | 0.020 | 23.350 | 50,000 | 17,525,000 | 25.040 | ||||
| 24/02/2025 | 0.020 | 23.650 | 0 | 17,525,000 | 25.040 | ||||
| 21/02/2025 | 0.023 | 26.000 | 0 | 17,525,000 | 25.040 | ||||
| 20/02/2025 | 0.020 | 24.300 | 0 | 17,525,000 | 25.040 | ||||
| 19/02/2025 | 0.020 | 24.300 | 425,000 | 17,525,000 | 25.040 | 200,000 | 0.020 | ||
| 18/02/2025 | 0.019 | 24.200 | 0 | 17,725,000 | 25.320 | ||||
| 17/02/2025 | 0.019 | 23.450 | 0 | 17,725,000 | 25.320 | ||||
| 14/02/2025 | 0.019 | 23.300 | 4,025,000 | 17,725,000 | 25.320 | 25,000 | 0.015 | 3,875,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 11:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
