21917 藥明瑞銀五四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 16.920 | 0 | 102.606 | ||||
| 08/01/2025 | 0.010 | 16.480 | 0 | 105.126 | ||||
| 07/01/2025 | 0.010 | 16.180 | 1,925,000 | 106.703 | ||||
| 06/01/2025 | 0.012 | 16.600 | 0 | 108.224 | ||||
| 03/01/2025 | 0.012 | 17.000 | 0 | 103.972 | ||||
| 02/01/2025 | 0.012 | 16.820 | 0 | 104.731 | ||||
| 31/12/2024 | 0.012 | 17.560 | 0 | 98.867 | ||||
| 30/12/2024 | 0.012 | 17.720 | 75,000 | 97.397 | 75,000 | 0.012 | ||
| 27/12/2024 | 0.012 | 17.340 | 0 | 98.569 | ||||
| 24/12/2024 | 0.012 | 17.460 | 0 | 96.555 | ||||
| 23/12/2024 | 0.012 | 17.380 | 0 | 96.661 | ||||
| 20/12/2024 | 0.012 | 17.020 | 3,825,000 | 97.766 | 3,825,000 | 0.012 | ||
| 19/12/2024 | 0.012 | 16.960 | 50,000 | 97.756 | 50,000 | 0.012 | ||
| 18/12/2024 | 0.012 | 17.300 | 0 | 95.211 | ||||
| 17/12/2024 | 0.012 | 16.840 | 0 | 97.728 | ||||
| 16/12/2024 | 0.013 | 17.280 | 50,000 | 96.611 | 50,000 | 0.013 | ||
| 13/12/2024 | 0.016 | 17.800 | 200,000 | 97.825 | 200,000 | 0.016 | ||
| 12/12/2024 | 0.017 | 18.160 | 0 | 96.898 | ||||
| 11/12/2024 | 0.017 | 18.420 | 0 | 94.904 | ||||
| 10/12/2024 | 0.017 | 18.260 | 850,000 | 95.538 | 800,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
