| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.013 | 11.870 | 0 | ||||||
| 31/03/2026 | 0.013 | 11.550 | 0 | 640,000 | 0.914 | ||||
| 30/03/2026 | 0.013 | 11.680 | 0 | 640,000 | 0.914 | ||||
| 27/03/2026 | 0.013 | 11.900 | 0 | 640,000 | 0.914 | ||||
| 26/03/2026 | 0.013 | 11.880 | 0 | 640,000 | 0.914 | ||||
| 25/03/2026 | 0.013 | 12.000 | 0 | 640,000 | 0.914 | ||||
| 24/03/2026 | 0.015 | 12.060 | 0 | 640,000 | 0.914 | ||||
| 23/03/2026 | 0.015 | 11.890 | 0 | 640,000 | 0.914 | ||||
| 20/03/2026 | 0.015 | 12.380 | 0 | 640,000 | 0.914 | ||||
| 19/03/2026 | 12.590 | 0 | 640,000 | 0.914 | |||||
| 18/03/2026 | 13.030 | 0 | 640,000 | 0.914 | |||||
| 17/03/2026 | 13.420 | 0 | 640,000 | 0.914 | 187,500 | 0.026 | 187,500 | 0.026 | |
| 16/03/2026 | 13.050 | 0 | 640,000 | 0.914 | |||||
| 13/03/2026 | 12.800 | 0 | 640,000 | 0.914 | |||||
| 12/03/2026 | 12.900 | 0 | 640,000 | 0.914 | 720,000 | 0.023 | 720,000 | 0.024 | |
| 11/03/2026 | 0.032 | 13.200 | 465,000 | 640,000 | 0.914 | 232,500 | 0.034 | 232,500 | 0.034 |
| 10/03/2026 | 0.036 | 13.300 | 4,615,000 | 640,000 | 0.914 | 2,307,500 | 0.039 | 2,307,500 | 0.039 |
| 09/03/2026 | 0.037 | 13.380 | 2,925,000 | 640,000 | 0.914 | 1,462,500 | 0.032 | 1,462,500 | 0.032 |
| 06/03/2026 | 13.590 | 0 | 640,000 | 0.914 | 2,227,500 | 0.038 | 2,227,500 | 0.038 | |
| 05/03/2026 | 13.470 | 0 | 640,000 | 0.914 | 5,465,000 | 0.045 | 5,465,000 | 0.045 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF