日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/06/2024 | 0.375 | 13.080 | 0 | 55.140 | ||||
14/06/2024 | 0.375 | 13.020 | 0 | 55.843 | ||||
13/06/2024 | 0.405 | 13.360 | 0 | 56.965 | ||||
12/06/2024 | 0.420 | 13.640 | 0 | 55.594 | ||||
11/06/2024 | 0.420 | 13.540 | 0 | 57.231 | ||||
07/06/2024 | 0.520 | 15.100 | 0 | 52.197 | ||||
06/06/2024 | 0.485 | 14.640 | 0 | 52.479 | ||||
05/06/2024 | 0.435 | 13.800 | 0 | 56.445 | ||||
04/06/2024 | 0.440 | 14.056 | 0 | 52.269 | ||||
03/06/2024 | 0.410 | 13.436 | 0 | 55.891 | ||||
31/05/2024 | 0.425 | 13.716 | 0 | 54.336 | ||||
30/05/2024 | 0.425 | 13.576 | 0 | 56.572 | ||||
29/05/2024 | 0.460 | 14.076 | 0 | 55.904 | ||||
28/05/2024 | 0.465 | 14.216 | 0 | 54.611 | ||||
27/05/2024 | 0.470 | 14.416 | 0 | 52.165 | ||||
24/05/2024 | 0.435 | 13.716 | 0 | 56.018 | ||||
23/05/2024 | 0.450 | 13.856 | 0 | 56.923 | ||||
22/05/2024 | 0.470 | 14.176 | 0 | 55.886 | ||||
21/05/2024 | 0.485 | 14.536 | 40,000 | 53.182 | 40,000 | 0.480 | ||
20/05/2024 | 0.520 | 15.136 | 20,000 | 50.223 | 20,000 | 0.520 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF