21871 華地中銀六七購Ａ (認購證)
按盤價 
0.050 +0.004 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.046 | 28.640 | 1,700,000 | 501,500 | 1.003 | 700,000 | 0.051 | 900,000 | 0.052 |
| 30/03/2026 | 0.038 | 28.140 | 0 | 301,500 | 0.603 | ||||
| 27/03/2026 | 0.038 | 27.900 | 3,738,000 | 301,500 | 0.603 | 2,269,000 | 0.039 | 1,469,000 | 0.038 |
| 26/03/2026 | 0.039 | 27.960 | 200,000 | 1,101,500 | 2.203 | 200,000 | 0.045 | ||
| 25/03/2026 | 0.050 | 28.800 | 104,000 | 901,500 | 1.803 | 104,000 | 0.050 | ||
| 24/03/2026 | 0.050 | 28.760 | 0 | 1,005,500 | 2.011 | ||||
| 23/03/2026 | 0.048 | 28.500 | 400,000 | 1,005,500 | 2.011 | 400,000 | 0.049 | ||
| 20/03/2026 | 0.065 | 29.380 | 4,590,000 | 605,500 | 1.211 | 2,390,000 | 0.068 | 2,100,000 | 0.069 |
| 19/03/2026 | 0.066 | 29.520 | 11,891,000 | 895,500 | 1.791 | 5,710,500 | 0.072 | 6,082,500 | 0.072 |
| 18/03/2026 | 0.088 | 30.480 | 15,381,000 | 523,500 | 1.047 | 7,475,500 | 0.093 | 7,705,500 | 0.093 |
| 17/03/2026 | 0.106 | 31.100 | 16,506,000 | 293,500 | 0.587 | 8,238,000 | 0.109 | 8,268,000 | 0.108 |
| 16/03/2026 | 0.090 | 30.520 | 6,204,000 | 263,500 | 0.527 | 3,104,000 | 0.089 | 3,100,000 | 0.087 |
| 13/03/2026 | 0.087 | 30.080 | 7,898,000 | 267,500 | 0.535 | 3,949,000 | 0.095 | 3,949,000 | 0.095 |
| 12/03/2026 | 0.093 | 30.300 | 11,900,000 | 267,500 | 0.535 | 5,950,000 | 0.089 | 5,950,000 | 0.088 |
| 11/03/2026 | 0.103 | 30.640 | 5,835,000 | 267,500 | 0.535 | 2,930,500 | 0.102 | 2,904,500 | 0.103 |
| 10/03/2026 | 0.102 | 30.600 | 13,030,000 | 293,500 | 0.587 | 6,500,000 | 0.103 | 6,530,000 | 0.103 |
| 09/03/2026 | 0.111 | 30.840 | 2,579,000 | 263,500 | 0.527 | 1,189,500 | 0.098 | 1,189,500 | 0.091 |
| 06/03/2026 | 0.118 | 30.920 | 12,348,000 | 263,500 | 0.527 | 6,129,000 | 0.101 | 6,219,000 | 0.101 |
| 05/03/2026 | 0.100 | 30.180 | 24,277,000 | 173,500 | 0.347 | 12,138,500 | 0.105 | 12,138,500 | 0.105 |
| 04/03/2026 | 0.095 | 29.960 | 2,618,000 | 173,500 | 0.347 | 1,309,000 | 0.090 | 1,309,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
