21871 恒指匯豐四八購Ａ (認購證)
按盤價 
0.195 -0.036 (-15.584%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2024 | 0.231 | 18,477.010 | 0 | 21.994 | ||||
| 28/05/2024 | 0.265 | 18,821.160 | 30,000 | 20.195 | 30,000 | 0.270 | ||
| 27/05/2024 | 0.265 | 18,827.350 | 0 | 19.972 | ||||
| 24/05/2024 | 0.237 | 18,608.940 | 320,000 | 19.529 | 320,000 | 0.238 | ||
| 23/05/2024 | 0.270 | 18,868.710 | 10,000 | 19.301 | 10,000 | 0.270 | ||
| 22/05/2024 | 0.315 | 19,195.600 | 10,000 | 19.398 | 10,000 | 0.320 | ||
| 21/05/2024 | 0.315 | 19,220.620 | 1,000,000 | 18.536 | 1,000,000 | 0.315 | ||
| 20/05/2024 | 0.375 | 19,636.220 | 50,000 | 18.508 | 50,000 | 0.375 | ||
| 17/05/2024 | 0.365 | 19,553.610 | 0 | 18.969 | ||||
| 16/05/2024 | 0.335 | 19,376.530 | 300,000 | 17.611 | 200,000 | 0.328 | 100,000 | 0.345 |
| 14/05/2024 | 0.310 | 19,073.710 | 150,000 | 21.392 | 150,000 | 0.317 | ||
| 13/05/2024 | 0.305 | 19,115.060 | 100,000 | 19.103 | 100,000 | 0.300 | ||
| 10/05/2024 | 0.285 | 18,963.680 | 360,000 | 19.032 | 260,000 | 0.270 | ||
| 09/05/2024 | 0.240 | 18,537.810 | 350,000 | 20.564 | 150,000 | 0.231 | 50,000 | 0.225 |
| 08/05/2024 | 0.212 | 18,313.860 | 610,000 | 20.055 | 260,000 | 0.232 | 350,000 | 0.225 |
| 07/05/2024 | 0.229 | 18,479.370 | 830,000 | 19.570 | 230,000 | 0.225 | 500,000 | 0.235 |
| 06/05/2024 | 0.240 | 18,578.300 | 2,040,000 | 19.377 | 1,010,000 | 0.232 | 1,030,000 | 0.235 |
| 03/05/2024 | 0.229 | 18,475.920 | 1,990,000 | 19.407 | 1,190,000 | 0.234 | 790,000 | 0.224 |
| 02/05/2024 | 0.200 | 18,207.130 | 1,880,000 | 19.671 | 1,480,000 | 0.188 | 400,000 | 0.174 |
| 30/04/2024 | 0.161 | 17,763.030 | 1,890,000 | 20.566 | 1,390,000 | 0.163 | 500,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2024 17:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
