21845 國航華泰六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 4.570 | 0 | 7,620,000 | 10.886 | ||||
| 30/03/2026 | 0.010 | 4.600 | 0 | 7,620,000 | 10.886 | ||||
| 27/03/2026 | 0.010 | 4.770 | 0 | 7,620,000 | 10.886 | ||||
| 26/03/2026 | 0.010 | 4.770 | 0 | 7,620,000 | 10.886 | ||||
| 25/03/2026 | 0.010 | 5.000 | 0 | 7,620,000 | 10.886 | ||||
| 24/03/2026 | 0.010 | 4.830 | 0 | 7,620,000 | 10.886 | ||||
| 23/03/2026 | 0.010 | 4.630 | 0 | 7,620,000 | 10.886 | ||||
| 20/03/2026 | 0.010 | 5.040 | 10,000 | 7,620,000 | 10.886 | 10,000 | 0.010 | ||
| 19/03/2026 | 0.010 | 5.020 | 0 | 7,610,000 | 10.871 | ||||
| 18/03/2026 | 0.013 | 5.260 | 1,020,000 | 7,610,000 | 10.871 | 1,020,000 | 0.013 | ||
| 17/03/2026 | 0.015 | 5.380 | 0 | 6,590,000 | 9.414 | ||||
| 16/03/2026 | 0.016 | 5.410 | 2,500,000 | 6,590,000 | 9.414 | 2,500,000 | 0.016 | ||
| 13/03/2026 | 0.017 | 5.390 | 20,000 | 4,090,000 | 5.843 | 20,000 | 0.019 | ||
| 12/03/2026 | 0.024 | 5.640 | 600,000 | 4,070,000 | 5.814 | 300,000 | 0.022 | 300,000 | 0.025 |
| 11/03/2026 | 0.024 | 5.600 | 0 | 4,070,000 | 5.814 | ||||
| 10/03/2026 | 0.033 | 5.720 | 4,780,000 | 4,070,000 | 5.814 | 2,370,000 | 0.038 | 2,400,000 | 0.038 |
| 09/03/2026 | 0.032 | 5.680 | 10,000 | 4,040,000 | 5.771 | 10,000 | 0.032 | ||
| 06/03/2026 | 0.038 | 5.900 | 5,230,000 | 4,030,000 | 5.757 | 2,060,000 | 0.040 | 3,170,000 | 0.040 |
| 05/03/2026 | 0.040 | 5.920 | 2,460,000 | 2,920,000 | 4.171 | 450,000 | 0.050 | 2,010,000 | 0.049 |
| 04/03/2026 | 0.053 | 6.090 | 1,120,000 | 1,360,000 | 1.943 | 560,000 | 0.061 | 560,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
