21845 國航華泰六五購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.0104.570086.443
30/03/20260.0104.600084.656
27/03/20260.0104.770077.194
26/03/20260.0104.770076.498
25/03/20260.0105.000069.277
24/03/20260.0104.830073.415
23/03/20260.0104.630078.534
20/03/20260.0105.04010,00065.30710,0000.010
19/03/20260.0105.020065.307
18/03/20260.0135.2601,020,00062.4801,020,0000.013
17/03/20260.0155.380061.111
16/03/20260.0165.4102,500,00060.9062,500,0000.016
13/03/20260.0175.39020,00061.07820,0000.019
12/03/20260.0245.640600,00060.172300,0000.022300,0000.025
11/03/20260.0245.600060.822
10/03/20260.0335.7204,780,00063.6812,370,0000.0382,400,0000.038
09/03/20260.0325.68010,00063.67210,0000.032
06/03/20260.0385.9005,230,00060.1332,060,0000.0403,170,0000.040
05/03/20260.0405.9202,460,00060.377450,0000.0502,010,0000.049
04/03/20260.0536.0901,120,00062.323560,0000.061560,0000.063
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康