21738 友邦法巴四八購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/06/20240.01055.800015,224,00038.060
20/06/20240.01055.950300,00015,224,00038.060
19/06/20240.01556.300015,224,00038.060
18/06/20240.01555.200015,224,00038.060
17/06/20240.01555.500015,224,00038.060
14/06/20240.01555.500015,224,00038.060
13/06/20240.01556.600015,224,00038.060
12/06/20240.01556.3002,00015,224,00038.060
11/06/20240.01557.200015,224,00038.060
07/06/20240.01558.350015,224,00038.060
06/06/20240.01559.050400,00015,224,00038.060200,0000.015200,0000.015
05/06/20240.01559.1501,800,00015,224,00038.060500,0000.0181,300,0000.015
04/06/20240.01458.9002,716,00014,424,00036.060750,0000.0161,666,0000.018
03/06/20240.02159.8504,950,00013,508,00033.7702,490,0000.0262,460,0000.025
31/05/20240.02460.4501,338,00013,538,00033.845850,0000.026226,0000.028
30/05/20240.02559.8006,936,00014,162,00035.4052,924,0000.0253,662,0000.028
29/05/20240.03260.400870,00013,424,00033.560470,0000.030400,0000.031
28/05/20240.03260.4596,654,00013,494,00033.7352,922,0000.0323,412,0000.031
27/05/20240.03760.5591,808,00013,004,00032.5101,272,0000.032506,0000.031
24/05/20240.02759.2593,156,00013,770,00034.4251,794,0000.028856,0000.030
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

貨幣攻略

大國博弈

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老