21738 友邦法巴四八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.015 | 56.600 | 0 | 43.365 | ||||
| 12/06/2024 | 0.015 | 56.300 | 2,000 | 43.592 | ||||
| 11/06/2024 | 0.015 | 57.200 | 0 | 41.185 | ||||
| 07/06/2024 | 0.015 | 58.350 | 0 | 37.226 | ||||
| 06/06/2024 | 0.015 | 59.050 | 400,000 | 35.448 | 200,000 | 0.015 | 200,000 | 0.015 |
| 05/06/2024 | 0.015 | 59.150 | 1,800,000 | 34.924 | 500,000 | 0.018 | 1,300,000 | 0.015 |
| 04/06/2024 | 0.014 | 58.900 | 2,716,000 | 34.658 | 750,000 | 0.016 | 1,666,000 | 0.018 |
| 03/06/2024 | 0.021 | 59.850 | 4,950,000 | 35.170 | 2,490,000 | 0.026 | 2,460,000 | 0.025 |
| 31/05/2024 | 0.024 | 60.450 | 1,338,000 | 34.015 | 850,000 | 0.026 | 226,000 | 0.028 |
| 30/05/2024 | 0.025 | 59.800 | 6,936,000 | 35.373 | 2,924,000 | 0.025 | 3,662,000 | 0.028 |
| 29/05/2024 | 0.032 | 60.400 | 870,000 | 38.330 | 470,000 | 0.030 | 400,000 | 0.031 |
| 28/05/2024 | 0.032 | 60.459 | 6,654,000 | 35.388 | 2,922,000 | 0.032 | 3,412,000 | 0.031 |
| 27/05/2024 | 0.037 | 60.559 | 1,808,000 | 36.123 | 1,272,000 | 0.032 | 506,000 | 0.031 |
| 24/05/2024 | 0.027 | 59.259 | 3,156,000 | 35.406 | 1,794,000 | 0.028 | 856,000 | 0.030 |
| 23/05/2024 | 0.036 | 60.459 | 2,176,000 | 35.009 | 296,000 | 0.042 | 1,396,000 | 0.042 |
| 22/05/2024 | 0.047 | 61.109 | 6,468,000 | 35.743 | 900,000 | 0.052 | 3,572,000 | 0.049 |
| 21/05/2024 | 0.056 | 61.459 | 7,388,000 | 36.464 | 1,262,000 | 0.057 | 3,662,000 | 0.054 |
| 20/05/2024 | 0.089 | 63.959 | 3,610,000 | 35.646 | 372,000 | 0.104 | 2,564,000 | 0.102 |
| 17/05/2024 | 0.104 | 64.109 | 10,124,000 | 36.477 | 4,970,000 | 0.089 | 1,874,000 | 0.077 |
| 16/05/2024 | 0.068 | 62.009 | 2,706,000 | 36.005 | 732,000 | 0.068 | 1,554,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
