21725 恒指中銀四九沽Ａ (認沽證)
按盤價 
0.023 +0.006 (+35.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2024 | 0.017 | 18,477.010 | 0 | 50,390,000 | 50.390 | ||||
| 28/05/2024 | 0.017 | 18,821.160 | 0 | 50,390,000 | 50.390 | ||||
| 27/05/2024 | 0.017 | 18,827.350 | 0 | 50,390,000 | 50.390 | ||||
| 24/05/2024 | 0.017 | 18,608.940 | 0 | 50,390,000 | 50.390 | ||||
| 23/05/2024 | 0.014 | 18,868.710 | 0 | 50,390,000 | 50.390 | ||||
| 22/05/2024 | 0.012 | 19,195.600 | 400,000 | 50,390,000 | 50.390 | 400,000 | 0.010 | ||
| 21/05/2024 | 0.019 | 19,220.620 | 0 | 50,790,000 | 50.790 | ||||
| 20/05/2024 | 0.019 | 19,636.220 | 0 | 50,790,000 | 50.790 | ||||
| 17/05/2024 | 0.019 | 19,553.610 | 0 | 50,790,000 | 50.790 | ||||
| 16/05/2024 | 0.019 | 19,376.530 | 0 | 50,790,000 | 50.790 | ||||
| 14/05/2024 | 0.019 | 19,073.710 | 0 | 50,790,000 | 50.790 | ||||
| 13/05/2024 | 0.019 | 19,115.060 | 20,000 | 50,790,000 | 50.790 | ||||
| 10/05/2024 | 0.020 | 18,963.680 | 690,000 | 50,790,000 | 50.790 | 590,000 | 0.020 | ||
| 09/05/2024 | 0.026 | 18,537.810 | 1,880,000 | 50,200,000 | 50.200 | 400,000 | 0.025 | ||
| 08/05/2024 | 0.030 | 18,313.860 | 2,000,000 | 50,600,000 | 50.600 | 1,500,000 | 0.029 | ||
| 07/05/2024 | 0.032 | 18,479.370 | 1,200,000 | 52,100,000 | 52.100 | 1,000,000 | 0.031 | 200,000 | 0.032 |
| 06/05/2024 | 0.031 | 18,578.300 | 100,000 | 52,900,000 | 52.900 | ||||
| 03/05/2024 | 0.031 | 18,475.920 | 34,680,000 | 52,900,000 | 52.900 | 34,680,000 | 0.031 | ||
| 02/05/2024 | 0.038 | 18,207.130 | 4,720,000 | 18,220,000 | 18.220 | 4,720,000 | 0.039 | ||
| 30/04/2024 | 0.048 | 17,763.030 | 2,190,000 | 13,500,000 | 13.500 | 760,000 | 0.048 | 1,430,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
