21725 中宏中銀六五購Ａ (認購證)
按盤價 
0.275 +0.053 (+23.874%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.222 | 34.760 | 145,000 | 67.509 | 145,000 | 0.199 | ||
| 30/03/2026 | 0.270 | 35.780 | 4,230,000 | 67.720 | 2,115,000 | 0.252 | 2,115,000 | 0.250 |
| 27/03/2026 | 0.229 | 34.500 | 1,680,000 | 68.567 | 840,000 | 0.220 | 840,000 | 0.222 |
| 26/03/2026 | 0.199 | 33.780 | 4,010,000 | 67.609 | 2,010,000 | 0.203 | 2,000,000 | 0.203 |
| 25/03/2026 | 0.246 | 34.900 | 30,410,000 | 67.535 | 15,200,000 | 0.236 | 15,210,000 | 0.236 |
| 24/03/2026 | 0.218 | 34.040 | 2,900,000 | 68.249 | 1,450,000 | 0.214 | 1,450,000 | 0.213 |
| 23/03/2026 | 0.155 | 31.700 | 0 | 67.213 | ||||
| 20/03/2026 | 0.243 | 34.500 | 40,000 | 62.665 | 20,000 | 0.243 | 20,000 | 0.260 |
| 19/03/2026 | 0.260 | 34.780 | 45,000 | 63.048 | 45,000 | 0.260 | ||
| 18/03/2026 | 0.400 | 37.260 | 0 | 65.449 | ||||
| 17/03/2026 | 0.420 | 37.460 | 20,000 | 66.380 | 10,000 | 0.520 | 10,000 | 0.520 |
| 16/03/2026 | 0.485 | 38.720 | 20,000 | 64.699 | 20,000 | 0.445 | ||
| 13/03/2026 | 0.560 | 39.520 | 0 | 67.263 | ||||
| 12/03/2026 | 0.580 | 40.040 | 0 | 64.834 | ||||
| 11/03/2026 | 0.480 | 38.520 | 0 | 63.525 | ||||
| 10/03/2026 | 0.435 | 37.500 | 35,000 | 65.070 | 35,000 | 0.445 | ||
| 09/03/2026 | 0.465 | 37.700 | 25,000 | 67.436 | 25,000 | 0.465 | ||
| 06/03/2026 | 0.500 | 38.280 | 85,000 | 66.359 | 60,000 | 0.480 | 25,000 | 0.500 |
| 05/03/2026 | 0.580 | 39.480 | 220,000 | 66.959 | 70,000 | 0.635 | 105,000 | 0.620 |
| 04/03/2026 | 0.520 | 38.920 | 10,000 | 62.909 | 10,000 | 0.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
