21724 恒指中銀四六購Ａ (認購證)
按盤價 
0.265 +0.019 (+7.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.246 | 19,376.530 | 30,000 | 18,240,000 | 18.240 | ||||
| 14/05/2024 | 0.215 | 19,073.710 | 2,000,000 | 18,240,000 | 18.240 | 2,000,000 | 0.222 | ||
| 13/05/2024 | 0.216 | 19,115.060 | 0 | 20,240,000 | 20.240 | ||||
| 10/05/2024 | 0.200 | 18,963.680 | 150,000 | 20,240,000 | 20.240 | 150,000 | 0.180 | ||
| 09/05/2024 | 0.150 | 18,537.810 | 0 | 20,390,000 | 20.390 | ||||
| 08/05/2024 | 0.128 | 18,313.860 | 1,630,000 | 20,390,000 | 20.390 | 1,630,000 | 0.134 | ||
| 07/05/2024 | 0.143 | 18,479.370 | 2,150,000 | 22,020,000 | 22.020 | 2,000,000 | 0.148 | 150,000 | 0.165 |
| 06/05/2024 | 0.155 | 18,578.300 | 1,210,000 | 23,870,000 | 23.870 | 1,210,000 | 0.150 | ||
| 03/05/2024 | 0.152 | 18,475.920 | 1,200,000 | 25,080,000 | 25.080 | 1,200,000 | 0.144 | ||
| 02/05/2024 | 0.120 | 18,207.130 | 830,000 | 26,280,000 | 26.280 | 20,000 | 0.119 | 810,000 | 0.118 |
| 30/04/2024 | 0.087 | 17,763.030 | 160,000 | 25,490,000 | 25.490 | 80,000 | 0.080 | ||
| 29/04/2024 | 0.092 | 17,746.910 | 3,300,000 | 25,570,000 | 25.570 | 2,700,000 | 0.085 | ||
| 26/04/2024 | 0.086 | 17,651.150 | 580,000 | 22,870,000 | 22.870 | ||||
| 25/04/2024 | 0.059 | 17,284.540 | 660,000 | 22,870,000 | 22.870 | 120,000 | 0.061 | ||
| 24/04/2024 | 0.052 | 17,201.270 | 200,000 | 22,750,000 | 22.750 | ||||
| 23/04/2024 | 0.037 | 16,828.930 | 240,000 | 22,750,000 | 22.750 | 100,000 | 0.035 | ||
| 22/04/2024 | 0.029 | 16,511.690 | 40,000 | 22,850,000 | 22.850 | ||||
| 19/04/2024 | 0.023 | 16,224.140 | 0 | 22,850,000 | 22.850 | ||||
| 18/04/2024 | 0.028 | 16,385.870 | 9,940,000 | 22,850,000 | 22.850 | 9,100,000 | 0.025 | ||
| 17/04/2024 | 0.026 | 16,251.840 | 0 | 31,950,000 | 31.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
