21724 恒指中銀四六購Ａ (認購證)
按盤價 
0.106 -0.024 (-18.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2024 | 0.130 | 18,477.010 | 2,080,000 | 20.446 | 2,000,000 | 0.144 | ||
| 28/05/2024 | 0.164 | 18,821.160 | 150,000 | 15.150 | ||||
| 27/05/2024 | 0.164 | 18,827.350 | 0 | 14.419 | ||||
| 24/05/2024 | 0.137 | 18,608.940 | 70,000 | 15.481 | ||||
| 23/05/2024 | 0.176 | 18,868.710 | 1,000,000 | 16.412 | 1,000,000 | 0.176 | ||
| 22/05/2024 | 0.223 | 19,195.600 | 0 | 14.994 | ||||
| 21/05/2024 | 0.228 | 19,220.620 | 0 | 15.786 | ||||
| 20/05/2024 | 0.270 | 19,636.220 | 0 | |||||
| 17/05/2024 | 0.265 | 19,553.610 | 0 | |||||
| 16/05/2024 | 0.246 | 19,376.530 | 30,000 | |||||
| 14/05/2024 | 0.215 | 19,073.710 | 2,000,000 | 18.724 | 2,000,000 | 0.222 | ||
| 13/05/2024 | 0.216 | 19,115.060 | 0 | 16.517 | ||||
| 10/05/2024 | 0.200 | 18,963.680 | 150,000 | 18.149 | 150,000 | 0.180 | ||
| 09/05/2024 | 0.150 | 18,537.810 | 0 | 19.217 | ||||
| 08/05/2024 | 0.128 | 18,313.860 | 1,630,000 | 19.745 | 1,630,000 | 0.134 | ||
| 07/05/2024 | 0.143 | 18,479.370 | 2,150,000 | 18.717 | 2,000,000 | 0.148 | 150,000 | 0.165 |
| 06/05/2024 | 0.155 | 18,578.300 | 1,210,000 | 18.659 | 1,210,000 | 0.150 | ||
| 03/05/2024 | 0.152 | 18,475.920 | 1,200,000 | 20.305 | 1,200,000 | 0.144 | ||
| 02/05/2024 | 0.120 | 18,207.130 | 830,000 | 19.425 | 20,000 | 0.119 | 810,000 | 0.118 |
| 30/04/2024 | 0.087 | 17,763.030 | 160,000 | 20.644 | 80,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2024 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
