21708 港交韓投四九購Ａ (認購證)
按盤價 
0.046 -0.017 (-26.984%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.063 | 263.200 | 1,330,000 | 37,020,000 | 24.680 | 1,330,000 | 0.065 | ||
| 19/06/2024 | 0.069 | 265.400 | 940,000 | 35,690,000 | 23.793 | 640,000 | 0.068 | ||
| 18/06/2024 | 0.047 | 258.200 | 10,000 | 35,050,000 | 23.367 | 10,000 | 0.047 | ||
| 17/06/2024 | 0.054 | 259.400 | 110,000 | 35,040,000 | 23.360 | 10,000 | 0.054 | ||
| 14/06/2024 | 0.053 | 257.600 | 280,000 | 35,030,000 | 23.353 | 10,000 | 0.053 | ||
| 13/06/2024 | 0.068 | 264.000 | 350,000 | 35,020,000 | 23.347 | 10,000 | 0.068 | ||
| 12/06/2024 | 0.069 | 262.600 | 210,000 | 35,010,000 | 23.340 | 10,000 | 0.069 | ||
| 11/06/2024 | 0.081 | 266.200 | 5,530,000 | 35,000,000 | 23.333 | 5,000,000 | 0.082 | ||
| 07/06/2024 | 0.099 | 270.800 | 2,600,000 | 30,000,000 | 20.000 | 2,340,000 | 0.102 | ||
| 06/06/2024 | 0.105 | 273.000 | 2,730,000 | 27,660,000 | 18.440 | 2,730,000 | 0.106 | ||
| 05/06/2024 | 0.115 | 274.000 | 2,080,000 | 24,930,000 | 16.620 | 1,930,000 | 0.133 | ||
| 04/06/2024 | 0.103 | 271.000 | 100,000 | 23,000,000 | 15.333 | ||||
| 03/06/2024 | 0.094 | 267.600 | 320,000 | 23,000,000 | 15.333 | 20,000 | 0.100 | ||
| 31/05/2024 | 0.081 | 262.800 | 1,310,000 | 22,980,000 | 15.320 | 750,000 | 0.084 | ||
| 30/05/2024 | 0.082 | 263.400 | 10,500,000 | 22,230,000 | 14.820 | 7,960,000 | 0.086 | ||
| 29/05/2024 | 0.109 | 271.200 | 1,320,000 | 14,270,000 | 9.513 | 1,120,000 | 0.103 | ||
| 28/05/2024 | 0.129 | 276.400 | 3,860,000 | 13,150,000 | 8.767 | 3,840,000 | 0.127 | ||
| 27/05/2024 | 0.133 | 279.000 | 150,000 | 9,310,000 | 6.207 | 100,000 | 0.133 | ||
| 24/05/2024 | 0.123 | 274.000 | 0 | 9,210,000 | 6.140 | ||||
| 23/05/2024 | 0.137 | 277.800 | 1,060,000 | 9,210,000 | 6.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
