21708 港交韓投四九購Ａ (認購證)
按盤價 
0.046 -0.017 (-26.984%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.063 | 263.200 | 1,330,000 | 28.862 | 1,330,000 | 0.065 | ||
| 19/06/2024 | 0.069 | 265.400 | 940,000 | 28.614 | 640,000 | 0.068 | ||
| 18/06/2024 | 0.047 | 258.200 | 10,000 | 27.812 | 10,000 | 0.047 | ||
| 17/06/2024 | 0.054 | 259.400 | 110,000 | 28.632 | 10,000 | 0.054 | ||
| 14/06/2024 | 0.053 | 257.600 | 280,000 | 28.975 | 10,000 | 0.053 | ||
| 13/06/2024 | 0.068 | 264.000 | 350,000 | 28.332 | 10,000 | 0.068 | ||
| 12/06/2024 | 0.069 | 262.600 | 210,000 | 29.239 | 10,000 | 0.069 | ||
| 11/06/2024 | 0.081 | 266.200 | 5,530,000 | 29.292 | 5,000,000 | 0.082 | ||
| 07/06/2024 | 0.099 | 270.800 | 2,600,000 | 29.084 | 2,340,000 | 0.102 | ||
| 06/06/2024 | 0.105 | 273.000 | 2,730,000 | 28.535 | 2,730,000 | 0.106 | ||
| 05/06/2024 | 0.115 | 274.000 | 2,080,000 | 29.443 | 1,930,000 | 0.133 | ||
| 04/06/2024 | 0.103 | 271.000 | 100,000 | 29.187 | ||||
| 03/06/2024 | 0.094 | 267.600 | 320,000 | 29.625 | 20,000 | 0.100 | ||
| 31/05/2024 | 0.081 | 262.800 | 1,310,000 | 29.725 | 750,000 | 0.084 | ||
| 30/05/2024 | 0.082 | 263.400 | 10,500,000 | 29.415 | 7,960,000 | 0.086 | ||
| 29/05/2024 | 0.109 | 271.200 | 1,320,000 | 29.238 | 1,120,000 | 0.103 | ||
| 28/05/2024 | 0.129 | 276.400 | 3,860,000 | 28.965 | 3,840,000 | 0.127 | ||
| 27/05/2024 | 0.133 | 279.000 | 150,000 | 27.661 | 100,000 | 0.133 | ||
| 24/05/2024 | 0.123 | 274.000 | 0 | 29.067 | ||||
| 23/05/2024 | 0.137 | 277.800 | 1,060,000 | 28.596 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
