日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.380 | 5.260 | 7,752,000 | ||||||
02/07/2024 | 0.305 | 5.120 | 1,568,000 | 0 | 0.000 | 784,000 | 0.319 | 784,000 | 0.315 |
28/06/2024 | 0.285 | 5.060 | 520,000 | 0 | 0.000 | 260,000 | 0.260 | 260,000 | 0.257 |
27/06/2024 | 0.225 | 4.940 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.260 | 5.010 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.242 | 4.970 | 400,000 | 0 | 0.000 | 200,000 | 0.237 | 200,000 | 0.236 |
24/06/2024 | 0.216 | 4.920 | 400,000 | 0 | 0.000 | 200,000 | 0.205 | 200,000 | 0.206 |
21/06/2024 | 0.196 | 4.850 | 500,000 | 0 | 0.000 | 250,000 | 0.197 | 250,000 | 0.199 |
20/06/2024 | 0.232 | 4.940 | 10,120,000 | 0 | 0.000 | 5,060,000 | 0.219 | 5,060,000 | 0.220 |
19/06/2024 | 0.188 | 4.850 | 10,728,000 | 0 | 0.000 | 5,388,000 | 0.182 | 5,340,000 | 0.181 |
18/06/2024 | 0.135 | 4.690 | 2,140,000 | 48,000 | 0.070 | 1,070,000 | 0.139 | 1,070,000 | 0.138 |
17/06/2024 | 0.127 | 4.660 | 7,528,000 | 48,000 | 0.070 | 3,740,000 | 0.139 | 3,788,000 | 0.138 |
14/06/2024 | 0.150 | 4.700 | 20,000 | 0 | 0.000 | 20,000 | 0.158 | ||
13/06/2024 | 0.181 | 4.790 | 2,840,000 | 20,000 | 0.030 | 1,410,000 | 0.194 | 1,430,000 | 0.195 |
12/06/2024 | 0.194 | 4.820 | 5,520,000 | 0 | 0.000 | 2,760,000 | 0.199 | 2,760,000 | 0.198 |
11/06/2024 | 0.205 | 4.820 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.225 | 4.890 | 5,040,000 | 0 | 0.000 | 2,520,000 | 0.236 | 2,520,000 | 0.236 |
06/06/2024 | 0.242 | 4.910 | 320,000 | 0 | 0.000 | 160,000 | 0.250 | 160,000 | 0.250 |
05/06/2024 | 0.227 | 4.870 | 560,000 | 0 | 0.000 | 360,000 | 0.255 | 200,000 | 0.250 |
04/06/2024 | 0.249 | 4.920 | 2,360,000 | 160,000 | 0.230 | 1,100,000 | 0.254 | 1,180,000 | 0.250 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/07/2024 07:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF