21706 中化花旗四九購Ａ (認購證)
按盤價 
0.380 +0.075 (+24.590%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.380 | 5.260 | 7,752,000 | 29.912 | ||||
| 02/07/2024 | 0.305 | 5.120 | 1,568,000 | 30.633 | 784,000 | 0.319 | 784,000 | 0.315 |
| 28/06/2024 | 0.285 | 5.060 | 520,000 | 31.173 | 260,000 | 0.260 | 260,000 | 0.257 |
| 27/06/2024 | 0.225 | 4.940 | 0 | 30.897 | ||||
| 26/06/2024 | 0.260 | 5.010 | 0 | 30.843 | ||||
| 25/06/2024 | 0.242 | 4.970 | 400,000 | 30.858 | 200,000 | 0.237 | 200,000 | 0.236 |
| 24/06/2024 | 0.216 | 4.920 | 400,000 | 30.362 | 200,000 | 0.205 | 200,000 | 0.206 |
| 21/06/2024 | 0.196 | 4.850 | 500,000 | 30.941 | 250,000 | 0.197 | 250,000 | 0.199 |
| 20/06/2024 | 0.232 | 4.940 | 10,120,000 | 30.360 | 5,060,000 | 0.219 | 5,060,000 | 0.220 |
| 19/06/2024 | 0.188 | 4.850 | 10,728,000 | 29.689 | 5,388,000 | 0.182 | 5,340,000 | 0.181 |
| 18/06/2024 | 0.135 | 4.690 | 2,140,000 | 30.228 | 1,070,000 | 0.139 | 1,070,000 | 0.138 |
| 17/06/2024 | 0.127 | 4.660 | 7,528,000 | 30.261 | 3,740,000 | 0.139 | 3,788,000 | 0.138 |
| 14/06/2024 | 0.150 | 4.700 | 20,000 | 30.942 | 20,000 | 0.158 | ||
| 13/06/2024 | 0.181 | 4.790 | 2,840,000 | 30.538 | 1,410,000 | 0.194 | 1,430,000 | 0.195 |
| 12/06/2024 | 0.194 | 4.820 | 5,520,000 | 30.481 | 2,760,000 | 0.199 | 2,760,000 | 0.198 |
| 11/06/2024 | 0.205 | 4.820 | 0 | 31.517 | ||||
| 07/06/2024 | 0.225 | 4.890 | 5,040,000 | 29.804 | 2,520,000 | 0.236 | 2,520,000 | 0.236 |
| 06/06/2024 | 0.242 | 4.910 | 320,000 | 30.448 | 160,000 | 0.250 | 160,000 | 0.250 |
| 05/06/2024 | 0.227 | 4.870 | 560,000 | 30.591 | 360,000 | 0.255 | 200,000 | 0.250 |
| 04/06/2024 | 0.249 | 4.920 | 2,360,000 | 30.322 | 1,100,000 | 0.254 | 1,180,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
