21706 紫金華泰六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 36.400 | 0 | 76.154 | ||||
| 31/03/2026 | 0.010 | 34.360 | 0 | 85.224 | ||||
| 30/03/2026 | 0.010 | 34.220 | 0 | 84.089 | ||||
| 27/03/2026 | 0.010 | 33.940 | 0 | 80.474 | ||||
| 26/03/2026 | 0.010 | 33.880 | 0 | 79.259 | ||||
| 25/03/2026 | 0.010 | 35.620 | 0 | 69.515 | ||||
| 24/03/2026 | 0.010 | 34.860 | 0 | 71.811 | ||||
| 23/03/2026 | 0.010 | 32.520 | 0 | 81.676 | ||||
| 20/03/2026 | 0.010 | 34.220 | 0 | 70.115 | ||||
| 19/03/2026 | 0.010 | 34.700 | 0 | 66.975 | ||||
| 18/03/2026 | 0.012 | 37.340 | 20,000 | 56.902 | 20,000 | 0.012 | ||
| 17/03/2026 | 0.011 | 36.940 | 9,520,000 | 56.824 | 9,520,000 | 0.015 | ||
| 16/03/2026 | 0.015 | 36.980 | 20,000 | 59.237 | ||||
| 13/03/2026 | 0.020 | 38.260 | 4,860,000 | 55.035 | 2,720,000 | 0.026 | 1,900,000 | 0.027 |
| 12/03/2026 | 0.031 | 39.720 | 23,980,000 | 53.755 | 17,080,000 | 0.033 | 6,100,000 | 0.034 |
| 11/03/2026 | 0.037 | 39.760 | 1,060,000 | 55.386 | 600,000 | 0.051 | 460,000 | 0.050 |
| 10/03/2026 | 0.043 | 39.940 | 5,740,000 | 56.155 | 2,760,000 | 0.050 | 2,980,000 | 0.050 |
| 09/03/2026 | 0.040 | 38.980 | 17,860,000 | 58.573 | 8,320,000 | 0.040 | 9,540,000 | 0.041 |
| 06/03/2026 | 0.057 | 40.120 | 3,120,000 | 57.402 | 1,460,000 | 0.057 | 1,660,000 | 0.057 |
| 05/03/2026 | 0.071 | 40.860 | 2,440,000 | 57.431 | 1,120,000 | 0.092 | 1,320,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
