21640 飛鶴華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 3.500 | 0 | 7,000,000 | 10.000 | ||||
| 31/03/2026 | 0.010 | 3.480 | 0 | 7,000,000 | 10.000 | ||||
| 30/03/2026 | 0.010 | 3.490 | 0 | 7,000,000 | 10.000 | ||||
| 27/03/2026 | 0.010 | 3.680 | 0 | 7,000,000 | 10.000 | ||||
| 26/03/2026 | 0.011 | 3.700 | 0 | 7,000,000 | 10.000 | ||||
| 25/03/2026 | 0.011 | 3.800 | 0 | 7,000,000 | 10.000 | ||||
| 24/03/2026 | 0.011 | 3.740 | 10,000 | 7,000,000 | 10.000 | 10,000 | 0.011 | ||
| 23/03/2026 | 0.012 | 3.700 | 0 | 6,990,000 | 9.986 | ||||
| 20/03/2026 | 0.013 | 3.740 | 10,000 | 6,990,000 | 9.986 | 10,000 | 0.013 | ||
| 19/03/2026 | 0.015 | 3.780 | 600,000 | 6,980,000 | 9.971 | 600,000 | 0.015 | ||
| 18/03/2026 | 0.019 | 3.910 | 0 | 6,380,000 | 9.114 | ||||
| 17/03/2026 | 0.020 | 3.920 | 350,000 | 6,380,000 | 9.114 | 350,000 | 0.021 | ||
| 16/03/2026 | 0.018 | 3.860 | 350,000 | 6,730,000 | 9.614 | 350,000 | 0.018 | ||
| 13/03/2026 | 0.019 | 3.860 | 0 | 6,380,000 | 9.114 | ||||
| 12/03/2026 | 0.021 | 3.910 | 0 | 6,380,000 | 9.114 | ||||
| 11/03/2026 | 0.021 | 3.900 | 0 | 6,380,000 | 9.114 | ||||
| 10/03/2026 | 0.023 | 3.930 | 100,000 | 6,380,000 | 9.114 | 100,000 | 0.023 | ||
| 09/03/2026 | 0.022 | 3.920 | 0 | 6,280,000 | 8.971 | ||||
| 06/03/2026 | 0.020 | 3.820 | 0 | 6,280,000 | 8.971 | ||||
| 05/03/2026 | 0.019 | 3.720 | 0 | 6,280,000 | 8.971 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
