21640 阿里摩通五六購Ａ (認購證)
按盤價 
0.090 -0.006 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.096 | 80.600 | 0 | 38.487 | ||||
| 08/01/2025 | 0.099 | 80.900 | 0 | 38.916 | ||||
| 07/01/2025 | 0.102 | 81.400 | 1,580,000 | 38.681 | 1,580,000 | 0.103 | ||
| 06/01/2025 | 0.105 | 82.150 | 100,000 | 37.708 | 100,000 | 0.105 | ||
| 03/01/2025 | 0.108 | 82.600 | 440,000 | 37.364 | 30,000 | 0.114 | 410,000 | 0.107 |
| 02/01/2025 | 0.100 | 81.300 | 200,000 | 37.354 | 60,000 | 0.101 | 140,000 | 0.102 |
| 31/12/2024 | 0.111 | 82.400 | 0 | 39.010 | ||||
| 30/12/2024 | 0.106 | 82.000 | 320,000 | 37.716 | 160,000 | 0.109 | 160,000 | 0.106 |
| 27/12/2024 | 0.111 | 82.350 | 1,330,000 | 38.626 | 150,000 | 0.109 | 1,180,000 | 0.110 |
| 24/12/2024 | 0.118 | 83.150 | 320,000 | 39.091 | 160,000 | 0.117 | 160,000 | 0.118 |
| 23/12/2024 | 0.102 | 81.000 | 80,000 | 37.886 | 80,000 | 0.101 | ||
| 20/12/2024 | 0.101 | 80.100 | 80,000 | 39.588 | 80,000 | 0.102 | ||
| 19/12/2024 | 0.117 | 82.950 | 490,000 | 38.598 | 490,000 | 0.113 | ||
| 18/12/2024 | 0.124 | 84.050 | 60,000 | 38.350 | 60,000 | 0.126 | ||
| 17/12/2024 | 0.120 | 83.400 | 150,000 | 38.312 | 40,000 | 0.118 | 110,000 | 0.115 |
| 16/12/2024 | 0.123 | 84.350 | 1,060,000 | 36.640 | 900,000 | 0.119 | 160,000 | 0.121 |
| 13/12/2024 | 0.139 | 85.750 | 1,000,000 | 39.240 | 1,000,000 | 0.142 | ||
| 12/12/2024 | 0.154 | 88.000 | 100,000 | 38.651 | 100,000 | 0.155 | ||
| 11/12/2024 | 0.141 | 86.200 | 130,000 | 38.463 | 120,000 | 0.146 | 10,000 | 0.148 |
| 10/12/2024 | 0.147 | 86.600 | 1,220,000 | 39.816 | 1,220,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
