21625 中移中銀六四沽Ａ (認沽證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.021 | 79.800 | 0 | 2,195,000 | 3.136 | ||||
| 31/03/2026 | 0.022 | 79.150 | 30,000 | 2,195,000 | 3.136 | 30,000 | 0.023 | ||
| 30/03/2026 | 0.036 | 78.350 | 130,000 | 2,165,000 | 3.093 | 130,000 | 0.044 | ||
| 27/03/2026 | 0.044 | 78.050 | 170,000 | 2,035,000 | 2.907 | 150,000 | 0.053 | 20,000 | 0.048 |
| 26/03/2026 | 0.081 | 77.500 | 210,000 | 2,165,000 | 3.093 | 60,000 | 0.062 | 130,000 | 0.083 |
| 25/03/2026 | 0.066 | 77.500 | 50,000 | 2,095,000 | 2.993 | 10,000 | 0.059 | ||
| 24/03/2026 | 0.068 | 78.000 | 1,030,000 | 2,105,000 | 3.007 | 1,020,000 | 0.053 | 10,000 | 0.069 |
| 23/03/2026 | 0.058 | 77.850 | 1,430,000 | 3,115,000 | 4.450 | 400,000 | 0.061 | ||
| 20/03/2026 | 0.049 | 78.800 | 40,000 | 3,515,000 | 5.021 | 15,000 | 0.053 | ||
| 19/03/2026 | 0.030 | 79.800 | 35,000 | 3,500,000 | 5.000 | 35,000 | 0.032 | ||
| 18/03/2026 | 0.030 | 79.950 | 30,000 | 3,535,000 | 5.050 | 30,000 | 0.034 | ||
| 17/03/2026 | 0.027 | 80.000 | 5,000 | 3,565,000 | 5.093 | ||||
| 16/03/2026 | 0.036 | 80.100 | 0 | 3,565,000 | 5.093 | ||||
| 13/03/2026 | 0.044 | 79.950 | 0 | 3,565,000 | 5.093 | ||||
| 12/03/2026 | 0.063 | 79.000 | 10,000 | 3,565,000 | 5.093 | ||||
| 11/03/2026 | 0.062 | 79.000 | 1,285,000 | 3,565,000 | 5.093 | 380,000 | 0.061 | 905,000 | 0.065 |
| 10/03/2026 | 0.063 | 78.800 | 365,000 | 3,040,000 | 4.343 | 15,000 | 0.065 | 50,000 | 0.084 |
| 09/03/2026 | 0.088 | 78.350 | 2,625,000 | 3,005,000 | 4.293 | 680,000 | 0.095 | ||
| 06/03/2026 | 0.060 | 78.950 | 1,220,000 | 3,685,000 | 5.264 | 410,000 | 0.062 | 810,000 | 0.061 |
| 05/03/2026 | 0.069 | 78.300 | 17,260,000 | 3,285,000 | 4.693 | 8,655,000 | 0.070 | 8,605,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
