21625 中移中銀六四沽Ａ (認沽證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.022 | 79.150 | 30,000 | 16.469 | 30,000 | 0.023 | ||
| 30/03/2026 | 0.036 | 78.350 | 130,000 | 16.290 | 130,000 | 0.044 | ||
| 27/03/2026 | 0.044 | 78.050 | 170,000 | 15.631 | 150,000 | 0.053 | 20,000 | 0.048 |
| 26/03/2026 | 0.081 | 77.500 | 210,000 | 18.497 | 60,000 | 0.062 | 130,000 | 0.083 |
| 25/03/2026 | 0.066 | 77.500 | 50,000 | 16.183 | 10,000 | 0.059 | ||
| 24/03/2026 | 0.068 | 78.000 | 1,030,000 | 18.118 | 1,020,000 | 0.053 | 10,000 | 0.069 |
| 23/03/2026 | 0.058 | 77.850 | 1,430,000 | 15.923 | 400,000 | 0.061 | ||
| 20/03/2026 | 0.049 | 78.800 | 40,000 | 17.062 | 15,000 | 0.053 | ||
| 19/03/2026 | 0.030 | 79.800 | 35,000 | 16.570 | 35,000 | 0.032 | ||
| 18/03/2026 | 0.030 | 79.950 | 30,000 | 16.725 | 30,000 | 0.034 | ||
| 17/03/2026 | 0.027 | 80.000 | 5,000 | 16.079 | ||||
| 16/03/2026 | 0.036 | 80.100 | 0 | 17.702 | ||||
| 13/03/2026 | 0.044 | 79.950 | 0 | 17.931 | ||||
| 12/03/2026 | 0.063 | 79.000 | 10,000 | 17.771 | ||||
| 11/03/2026 | 0.062 | 79.000 | 1,285,000 | 17.446 | 380,000 | 0.061 | 905,000 | 0.065 |
| 10/03/2026 | 0.063 | 78.800 | 365,000 | 16.863 | 15,000 | 0.065 | 50,000 | 0.084 |
| 09/03/2026 | 0.088 | 78.350 | 2,625,000 | 18.233 | 680,000 | 0.095 | ||
| 06/03/2026 | 0.060 | 78.950 | 1,220,000 | 16.227 | 410,000 | 0.062 | 810,000 | 0.061 |
| 05/03/2026 | 0.069 | 78.300 | 17,260,000 | 15.336 | 8,655,000 | 0.070 | 8,605,000 | 0.070 |
| 04/03/2026 | 0.086 | 78.300 | 26,025,000 | 16.996 | 13,120,000 | 0.090 | 12,670,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
