21592 江銅中銀六四購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.012 | 35.840 | 0 | 320,000 | 0.457 | ||||
| 31/03/2026 | 0.010 | 34.100 | 0 | 320,000 | 0.457 | ||||
| 30/03/2026 | 0.019 | 35.540 | 0 | 320,000 | 0.457 | ||||
| 27/03/2026 | 0.028 | 35.860 | 0 | 320,000 | 0.457 | ||||
| 26/03/2026 | 0.037 | 36.420 | 140,000 | 320,000 | 0.457 | 140,000 | 0.037 | ||
| 25/03/2026 | 0.047 | 37.160 | 160,000 | 460,000 | 0.657 | 160,000 | 0.058 | ||
| 24/03/2026 | 0.027 | 35.400 | 0 | 300,000 | 0.429 | ||||
| 23/03/2026 | 0.021 | 34.180 | 0 | 300,000 | 0.429 | ||||
| 20/03/2026 | 0.044 | 36.120 | 0 | 300,000 | 0.429 | ||||
| 19/03/2026 | 0.054 | 36.640 | 20,000 | 300,000 | 0.429 | 10,000 | 0.062 | 10,000 | 0.097 |
| 18/03/2026 | 0.097 | 38.660 | 0 | 300,000 | 0.429 | ||||
| 17/03/2026 | 0.093 | 38.100 | 0 | 300,000 | 0.429 | ||||
| 16/03/2026 | 0.100 | 38.540 | 400,000 | 300,000 | 0.429 | 200,000 | 0.099 | 200,000 | 0.084 |
| 13/03/2026 | 0.160 | 40.080 | 320,000 | 300,000 | 0.429 | 160,000 | 0.187 | 160,000 | 0.187 |
| 12/03/2026 | 0.187 | 40.680 | 0 | 300,000 | 0.429 | ||||
| 11/03/2026 | 0.194 | 40.460 | 0 | 300,000 | 0.429 | ||||
| 10/03/2026 | 0.202 | 40.700 | 0 | 300,000 | 0.429 | ||||
| 09/03/2026 | 0.186 | 39.700 | 0 | 300,000 | 0.429 | ||||
| 06/03/2026 | 0.235 | 40.940 | 0 | 300,000 | 0.429 | ||||
| 05/03/2026 | 0.285 | 41.940 | 0 | 300,000 | 0.429 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
