21592 國航摩通四乙購Ａ (認購證)
按盤價 
0.019 -0.011 (-36.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2024 | 0.030 | 4.460 | 3,360,000 | 59.663 | 500,000 | 0.027 | ||
| 30/09/2024 | 0.024 | 4.340 | 11,540,000 | 58.363 | 1,010,000 | 0.023 | 4,790,000 | 0.025 |
| 27/09/2024 | 0.015 | 4.080 | 1,910,000 | 57.342 | ||||
| 26/09/2024 | 0.010 | 3.600 | 450,000 | 66.150 | ||||
| 25/09/2024 | 0.010 | 3.260 | 80,000 | 77.523 | ||||
| 24/09/2024 | 0.010 | 3.180 | 0 | 80.006 | ||||
| 23/09/2024 | 0.010 | 3.030 | 0 | 85.162 | ||||
| 20/09/2024 | 0.010 | 3.040 | 0 | 83.331 | ||||
| 19/09/2024 | 0.010 | 3.020 | 0 | 83.543 | ||||
| 17/09/2024 | 0.010 | 3.020 | 0 | 82.620 | ||||
| 16/09/2024 | 0.010 | 2.990 | 0 | 83.287 | ||||
| 13/09/2024 | 0.010 | 3.000 | 0 | 81.595 | ||||
| 12/09/2024 | 0.010 | 3.120 | 0 | 76.864 | ||||
| 11/09/2024 | 0.010 | 3.120 | 0 | 76.468 | ||||
| 10/09/2024 | 0.010 | 3.140 | 0 | 75.363 | ||||
| 09/09/2024 | 0.010 | 3.190 | 0 | 73.272 | ||||
| 06/09/2024 | 0 | 72.177 | ||||||
| 05/09/2024 | 0.010 | 3.190 | 0 | 71.825 | ||||
| 04/09/2024 | 0.010 | 3.230 | 0 | 70.163 | ||||
| 03/09/2024 | 0.010 | 3.270 | 0 | 68.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
