21564 阿里高盛四六購Ｄ (認購證)
按盤價 
0.015 +0.004 (+36.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.011 | 74.900 | 14,270,000 | 26,980,000 | 33.725 | 1,200,000 | 0.016 | ||
| 30/05/2024 | 0.016 | 76.300 | 8,610,000 | 28,180,000 | 35.225 | ||||
| 29/05/2024 | 0.021 | 76.800 | 7,585,000 | 28,180,000 | 35.225 | ||||
| 28/05/2024 | 0.038 | 79.550 | 5,380,000 | 28,180,000 | 35.225 | 15,000 | 0.040 | ||
| 27/05/2024 | 0.038 | 79.250 | 4,405,000 | 28,195,000 | 35.244 | 960,000 | 0.034 | ||
| 24/05/2024 | 0.032 | 78.150 | 4,490,000 | 29,155,000 | 36.444 | ||||
| 23/05/2024 | 0.036 | 78.650 | 4,605,000 | 29,155,000 | 36.444 | 20,000 | 0.045 | ||
| 22/05/2024 | 0.080 | 83.000 | 3,190,000 | 29,175,000 | 36.469 | 655,000 | 0.086 | ||
| 21/05/2024 | 0.100 | 84.400 | 1,775,000 | 29,830,000 | 37.288 | ||||
| 20/05/2024 | 0.112 | 85.350 | 8,870,000 | 29,830,000 | 37.288 | ||||
| 17/05/2024 | 0.122 | 85.700 | 24,960,000 | 29,830,000 | 37.288 | 2,100,000 | 0.118 | 2,635,000 | 0.113 |
| 16/05/2024 | 0.048 | 79.700 | 19,120,000 | 29,295,000 | 36.619 | 3,535,000 | 0.059 | 75,000 | 0.058 |
| 14/05/2024 | 0.113 | 82.650 | 21,735,000 | 32,755,000 | 40.944 | 12,585,000 | 0.116 | ||
| 13/05/2024 | 0.094 | 81.150 | 4,695,000 | 45,340,000 | 56.675 | 100,000 | 0.095 | 130,000 | 0.091 |
| 10/05/2024 | 0.065 | 77.950 | 5,605,000 | 45,310,000 | 56.637 | 1,600,000 | 0.065 | ||
| 09/05/2024 | 0.056 | 76.800 | 4,200,000 | 43,710,000 | 54.637 | 2,020,000 | 0.053 | ||
| 08/05/2024 | 0.048 | 76.150 | 1,480,000 | 41,690,000 | 52.112 | ||||
| 07/05/2024 | 0.065 | 78.050 | 2,950,000 | 41,690,000 | 52.112 | 1,800,000 | 0.063 | ||
| 06/05/2024 | 0.080 | 79.500 | 2,240,000 | 39,890,000 | 49.862 | 500,000 | 0.081 | ||
| 03/05/2024 | 0.082 | 79.200 | 9,760,000 | 39,390,000 | 49.238 | 1,530,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 10:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
