| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.022 | 83.650 | 0 | 208.558 | ||||
| 31/03/2026 | 0.022 | 77.650 | 0 | 224.049 | ||||
| 30/03/2026 | 0.022 | 81.500 | 0 | 193.492 | ||||
| 27/03/2026 | 0.022 | 82.800 | 0 | 162.481 | ||||
| 26/03/2026 | 0.022 | 83.150 | 0 | 154.799 | ||||
| 25/03/2026 | 0.022 | 88.650 | 0 | 130.088 | ||||
| 24/03/2026 | 0.022 | 86.850 | 0 | 131.581 | ||||
| 23/03/2026 | 0.022 | 83.300 | 0 | 138.987 | ||||
| 20/03/2026 | 0.022 | 88.400 | 0 | 112.323 | ||||
| 19/03/2026 | 0.022 | 89.400 | 0 | 106.642 | ||||
| 18/03/2026 | 0.022 | 94.850 | 0 | 89.406 | ||||
| 17/03/2026 | 0.022 | 91.350 | 0 | 96.464 | ||||
| 16/03/2026 | 0.022 | 94.500 | 0 | 86.287 | ||||
| 13/03/2026 | 0.022 | 88.000 | 0 | 96.939 | ||||
| 12/03/2026 | 0.022 | 95.000 | 100,000 | 78.432 | 100,000 | 0.025 | ||
| 11/03/2026 | 0.017 | 91.750 | 100,000 | 79.158 | 100,000 | 0.025 | ||
| 10/03/2026 | 0.017 | 90.650 | 0 | 80.167 | ||||
| 09/03/2026 | 0.018 | 87.300 | 0 | 87.370 | ||||
| 06/03/2026 | 0.018 | 88.000 | 0 | 81.773 | ||||
| 05/03/2026 | 0.018 | 87.250 | 0 | 82.137 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF