21538 國信華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.010 | 4.880 | 0 | ||||||
| 01/04/2026 | 0.010 | 4.880 | 348,000 | 1,642,000 | 4.105 | 348,000 | 0.010 | ||
| 31/03/2026 | 0.010 | 4.830 | 0 | 1,294,000 | 3.235 | ||||
| 30/03/2026 | 0.010 | 4.780 | 40,000 | 1,294,000 | 3.235 | 16,000 | 0.010 | ||
| 27/03/2026 | 0.011 | 4.860 | 0 | 1,278,000 | 3.195 | ||||
| 26/03/2026 | 0.011 | 4.880 | 0 | 1,278,000 | 3.195 | ||||
| 25/03/2026 | 0.011 | 4.910 | 100,000 | 1,278,000 | 3.195 | 76,000 | 0.011 | ||
| 24/03/2026 | 0.015 | 4.890 | 0 | 1,354,000 | 3.385 | ||||
| 23/03/2026 | 0.018 | 4.970 | 0 | 1,354,000 | 3.385 | ||||
| 20/03/2026 | 0.020 | 5.070 | 0 | 1,354,000 | 3.385 | ||||
| 19/03/2026 | 0.023 | 5.140 | 0 | 1,354,000 | 3.385 | ||||
| 18/03/2026 | 0.025 | 5.130 | 122,000 | 1,354,000 | 3.385 | 122,000 | 0.025 | ||
| 17/03/2026 | 0.025 | 5.140 | 0 | 1,232,000 | 3.080 | ||||
| 16/03/2026 | 0.025 | 5.100 | 0 | 1,232,000 | 3.080 | ||||
| 13/03/2026 | 0.027 | 5.090 | 100,000 | 1,232,000 | 3.080 | 100,000 | 0.028 | ||
| 12/03/2026 | 0.025 | 5.010 | 0 | 1,132,000 | 2.830 | ||||
| 11/03/2026 | 0.025 | 5.010 | 200,000 | 1,132,000 | 2.830 | 200,000 | 0.025 | ||
| 10/03/2026 | 0.026 | 5.010 | 36,000 | 1,332,000 | 3.330 | 26,000 | 0.027 | 10,000 | 0.026 |
| 09/03/2026 | 0.024 | 5.030 | 56,000 | 1,348,000 | 3.370 | 30,000 | 0.024 | 26,000 | 0.027 |
| 06/03/2026 | 0.031 | 5.100 | 200,000 | 1,352,000 | 3.380 | 100,000 | 0.031 | 100,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
