21538 國信華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.010 | 4.880 | 0 | 34.794 | ||||
| 01/04/2026 | 0.010 | 4.880 | 348,000 | 34.648 | 348,000 | 0.010 | ||
| 31/03/2026 | 0.010 | 4.830 | 0 | 35.292 | ||||
| 30/03/2026 | 0.010 | 4.780 | 40,000 | 35.944 | 16,000 | 0.010 | ||
| 27/03/2026 | 0.011 | 4.860 | 0 | 34.787 | ||||
| 26/03/2026 | 0.011 | 4.880 | 0 | 34.340 | ||||
| 25/03/2026 | 0.011 | 4.910 | 100,000 | 33.696 | 76,000 | 0.011 | ||
| 24/03/2026 | 0.015 | 4.890 | 0 | 35.644 | ||||
| 23/03/2026 | 0.018 | 4.970 | 0 | 35.365 | ||||
| 20/03/2026 | 0.020 | 5.070 | 0 | 34.033 | ||||
| 19/03/2026 | 0.023 | 5.140 | 0 | 33.688 | ||||
| 18/03/2026 | 0.025 | 5.130 | 122,000 | 34.282 | 122,000 | 0.025 | ||
| 17/03/2026 | 0.025 | 5.140 | 0 | 33.989 | ||||
| 16/03/2026 | 0.025 | 5.100 | 0 | 34.509 | ||||
| 13/03/2026 | 0.027 | 5.090 | 100,000 | 34.827 | 100,000 | 0.028 | ||
| 12/03/2026 | 0.025 | 5.010 | 0 | 35.457 | ||||
| 11/03/2026 | 0.025 | 5.010 | 200,000 | 35.329 | 200,000 | 0.025 | ||
| 10/03/2026 | 0.026 | 5.010 | 36,000 | 35.431 | 26,000 | 0.027 | 10,000 | 0.026 |
| 09/03/2026 | 0.024 | 5.030 | 56,000 | 34.435 | 30,000 | 0.024 | 26,000 | 0.027 |
| 06/03/2026 | 0.031 | 5.100 | 200,000 | 34.747 | 100,000 | 0.031 | 100,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
