21478 美團星展五二購Ａ (認購證)
按盤價 
0.136 -0.014 (-9.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.150 | 121.400 | 4,790,000 | 1,900,000 | 2.714 | 2,510,000 | 0.135 | 2,250,000 | 0.130 |
| 18/06/2024 | 0.119 | 115.000 | 4,150,000 | 2,160,000 | 3.086 | 2,100,000 | 0.126 | 2,050,000 | 0.126 |
| 17/06/2024 | 0.127 | 116.800 | 25,370,000 | 2,210,000 | 3.157 | 23,220,000 | 0.123 | 2,150,000 | 0.120 |
| 14/06/2024 | 0.119 | 114.700 | 15,070,000 | 23,280,000 | 33.257 | 6,370,000 | 0.122 | 8,550,000 | 0.122 |
| 13/06/2024 | 0.126 | 116.700 | 7,960,000 | 21,100,000 | 30.143 | 4,050,000 | 0.116 | 3,550,000 | 0.116 |
| 12/06/2024 | 0.114 | 112.600 | 24,300,000 | 21,600,000 | 30.857 | 2,540,000 | 0.116 | 21,460,000 | 0.117 |
| 11/06/2024 | 0.126 | 115.300 | 6,300,000 | 2,680,000 | 3.829 | 3,110,000 | 0.111 | 3,170,000 | 0.110 |
| 07/06/2024 | 0.106 | 110.400 | 10,920,000 | 2,620,000 | 3.743 | 5,300,000 | 0.113 | 5,620,000 | 0.112 |
| 06/06/2024 | 0.120 | 112.700 | 6,080,000 | 2,300,000 | 3.286 | 2,850,000 | 0.119 | 3,130,000 | 0.120 |
| 05/06/2024 | 0.125 | 112.600 | 3,210,000 | 2,020,000 | 2.886 | 1,600,000 | 0.127 | 1,610,000 | 0.129 |
| 04/06/2024 | 0.128 | 113.500 | 2,340,000 | 2,010,000 | 2.871 | 1,210,000 | 0.126 | 1,130,000 | 0.125 |
| 03/06/2024 | 0.110 | 109.000 | 6,920,000 | 2,090,000 | 2.986 | 3,310,000 | 0.108 | 3,510,000 | 0.108 |
| 31/05/2024 | 0.091 | 105.100 | 46,220,000 | 1,890,000 | 2.700 | 23,070,000 | 0.098 | 23,150,000 | 0.105 |
| 30/05/2024 | 0.108 | 108.900 | 8,600,000 | 1,810,000 | 2.586 | 4,320,000 | 0.115 | 4,280,000 | 0.117 |
| 29/05/2024 | 0.126 | 112.700 | 5,720,000 | 1,850,000 | 2.643 | 2,630,000 | 0.130 | 2,970,000 | 0.132 |
| 28/05/2024 | 0.157 | 119.000 | 1,090,000 | 1,510,000 | 2.157 | 500,000 | 0.158 | 500,000 | 0.160 |
| 27/05/2024 | 0.156 | 118.700 | 84,080,000 | 1,510,000 | 2.157 | 42,300,000 | 0.139 | 41,380,000 | 0.139 |
| 24/05/2024 | 0.143 | 116.300 | 83,370,000 | 2,430,000 | 3.471 | 41,090,000 | 0.150 | 42,150,000 | 0.150 |
| 23/05/2024 | 0.168 | 119.500 | 83,600,000 | 1,370,000 | 1.957 | 41,750,000 | 0.166 | 41,760,000 | 0.166 |
| 22/05/2024 | 0.171 | 120.600 | 82,240,000 | 1,360,000 | 1.943 | 40,800,000 | 0.181 | 41,080,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
