21478 美團星展五二購A (認購證)
即時 按盤價 跌0.119 -0.007 (-5.556%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.126116.7007,960,00021,100,00030.1434,050,0000.1163,550,0000.116
12/06/20240.114112.60024,300,00021,600,00030.8572,540,0000.11621,460,0000.117
11/06/20240.126115.3006,300,0002,680,0003.8293,110,0000.1113,170,0000.110
07/06/20240.106110.40010,920,0002,620,0003.7435,300,0000.1135,620,0000.112
06/06/20240.120112.7006,080,0002,300,0003.2862,850,0000.1193,130,0000.120
05/06/20240.125112.6003,210,0002,020,0002.8861,600,0000.1271,610,0000.129
04/06/20240.128113.5002,340,0002,010,0002.8711,210,0000.1261,130,0000.125
03/06/20240.110109.0006,920,0002,090,0002.9863,310,0000.1083,510,0000.108
31/05/20240.091105.10046,220,0001,890,0002.70023,070,0000.09823,150,0000.105
30/05/20240.108108.9008,600,0001,810,0002.5864,320,0000.1154,280,0000.117
29/05/20240.126112.7005,720,0001,850,0002.6432,630,0000.1302,970,0000.132
28/05/20240.157119.0001,090,0001,510,0002.157500,0000.158500,0000.160
27/05/20240.156118.70084,080,0001,510,0002.15742,300,0000.13941,380,0000.139
24/05/20240.143116.30083,370,0002,430,0003.47141,090,0000.15042,150,0000.150
23/05/20240.168119.50083,600,0001,370,0001.95741,750,0000.16641,760,0000.166
22/05/20240.171120.60082,240,0001,360,0001.94340,800,0000.18141,080,0000.181
21/05/20240.179121.40087,370,0001,080,0001.54343,590,0000.17643,720,0000.176
20/05/20240.191124.00091,570,000950,0001.35745,310,0000.18145,040,0000.181
17/05/20240.199125.00093,150,0001,220,0001.74346,480,0000.19946,560,0000.199
16/05/20240.203125.60096,340,0001,140,0001.62948,020,0000.19248,200,0000.192
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老