21478 美團星展五二購A (認購證)
即時 按盤價 跌0.119 -0.007 (-5.556%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.126116.7007,960,00047.3624,050,0000.1163,550,0000.116
12/06/20240.114112.60024,300,00048.9082,540,0000.11621,460,0000.117
11/06/20240.126115.3006,300,00048.8583,110,0000.1113,170,0000.110
07/06/20240.106110.40010,920,00048.7215,300,0000.1135,620,0000.112
06/06/20240.120112.7006,080,00049.7912,850,0000.1193,130,0000.120
05/06/20240.125112.6003,210,00051.1561,600,0000.1271,610,0000.129
04/06/20240.128113.5002,340,00050.7221,210,0000.1261,130,0000.125
03/06/20240.110109.0006,920,00050.9883,310,0000.1083,510,0000.108
31/05/20240.091105.10046,220,00049.59223,070,0000.09823,150,0000.105
30/05/20240.108108.9008,600,00050.0964,320,0000.1154,280,0000.117
29/05/20240.126112.7005,720,00050.4732,630,0000.1302,970,0000.132
28/05/20240.157119.0001,090,00050.754500,0000.158500,0000.160
27/05/20240.156118.70084,080,00050.76542,300,0000.13941,380,0000.139
24/05/20240.143116.30083,370,00050.08941,090,0000.15042,150,0000.150
23/05/20240.168119.50083,600,00052.30541,750,0000.16641,760,0000.166
22/05/20240.171120.60082,240,00051.55240,800,0000.18141,080,0000.181
21/05/20240.179121.40087,370,00052.50743,590,0000.17643,720,0000.176
20/05/20240.191124.00091,570,00051.96645,310,0000.18145,040,0000.181
17/05/20240.199125.00093,150,00052.24046,480,0000.19946,560,0000.199
16/05/20240.203125.60096,340,00052.29348,020,0000.19248,200,0000.192
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老