| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 85.400 | 0 | 152.070 | ||||
| 30/03/2026 | 0.010 | 87.700 | 0 | 148.672 | ||||
| 27/03/2026 | 0.010 | 91.000 | 0 | 142.782 | ||||
| 26/03/2026 | 0.010 | 90.750 | 0 | 142.283 | ||||
| 25/03/2026 | 0.010 | 94.300 | 0 | 137.963 | ||||
| 24/03/2026 | 0.010 | 93.800 | 0 | 137.719 | ||||
| 23/03/2026 | 0.010 | 92.600 | 0 | 138.197 | ||||
| 20/03/2026 | 0.010 | 99.000 | 0 | 130.066 | ||||
| 19/03/2026 | 0.010 | 101.900 | 0 | 126.832 | ||||
| 18/03/2026 | 0.010 | 105.600 | 0 | 123.033 | ||||
| 17/03/2026 | 0.010 | 104.200 | 0 | 123.615 | ||||
| 16/03/2026 | 0.010 | 105.000 | 15,000 | 122.346 | ||||
| 13/03/2026 | 0.010 | 102.800 | 0 | 122.466 | ||||
| 12/03/2026 | 0.010 | 107.800 | 0 | 117.790 | ||||
| 11/03/2026 | 0.010 | 110.000 | 0 | 115.514 | ||||
| 10/03/2026 | 0.010 | 111.300 | 0 | 113.952 | ||||
| 09/03/2026 | 0.010 | 108.400 | 0 | 115.685 | ||||
| 06/03/2026 | 0.010 | 112.300 | 0 | 111.186 | ||||
| 05/03/2026 | 0.010 | 109.700 | 0 | 112.660 | ||||
| 04/03/2026 | 0.010 | 110.500 | 10,000 | 111.568 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF