21452 美團瑞銀五二購Ａ (認購證)
按盤價 
0.152 -0.024 (-13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.176 | 151.100 | 0 | 4,500,000 | 2.250 | ||||
| 22/01/2025 | 0.185 | 152.500 | 0 | 4,500,000 | 2.250 | ||||
| 21/01/2025 | 0.244 | 158.500 | 470,000 | 4,500,000 | 2.250 | 420,000 | 0.215 | ||
| 20/01/2025 | 0.220 | 155.500 | 1,860,000 | 4,920,000 | 2.460 | ||||
| 17/01/2025 | 0.145 | 147.800 | 20,000 | 4,920,000 | 2.460 | ||||
| 16/01/2025 | 0.143 | 147.600 | 100,000 | 4,920,000 | 2.460 | ||||
| 15/01/2025 | 0.119 | 144.500 | 180,000 | 4,920,000 | 2.460 | 180,000 | 0.121 | ||
| 14/01/2025 | 0.122 | 144.300 | 150,000 | 5,100,000 | 2.550 | 100,000 | 0.089 | ||
| 13/01/2025 | 0.074 | 137.400 | 100,000 | 5,200,000 | 2.600 | ||||
| 10/01/2025 | 0.091 | 140.100 | 180,000 | 5,200,000 | 2.600 | ||||
| 09/01/2025 | 0.121 | 144.400 | 30,000 | 5,200,000 | 2.600 | ||||
| 08/01/2025 | 0.139 | 146.700 | 10,000 | 5,200,000 | 2.600 | ||||
| 07/01/2025 | 0.161 | 148.700 | 0 | 5,200,000 | 2.600 | ||||
| 06/01/2025 | 0.179 | 150.700 | 0 | 5,200,000 | 2.600 | ||||
| 03/01/2025 | 0.208 | 153.700 | 100,000 | 5,200,000 | 2.600 | 40,000 | 0.220 | ||
| 02/01/2025 | 0.187 | 150.600 | 0 | 5,240,000 | 2.620 | ||||
| 31/12/2024 | 0.208 | 151.700 | 0 | 5,240,000 | 2.620 | ||||
| 30/12/2024 | 0.213 | 152.800 | 0 | 5,240,000 | 2.620 | ||||
| 27/12/2024 | 0.227 | 154.700 | 100,000 | 5,240,000 | 2.620 | 100,000 | 0.227 | ||
| 24/12/2024 | 0.235 | 155.100 | 0 | 5,340,000 | 2.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
