21452 美團瑞銀五二購Ａ (認購證)
按盤價 
0.105 -0.013 (-11.017%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.118 | 117.000 | 1,800,000 | 46.268 | 900,000 | 0.115 | 900,000 | 0.115 |
| 25/06/2024 | 0.117 | 116.800 | 3,140,000 | 46.174 | 1,610,000 | 0.123 | 1,460,000 | 0.123 |
| 24/06/2024 | 0.115 | 115.400 | 5,220,000 | 47.206 | 3,220,000 | 0.112 | 1,700,000 | 0.106 |
| 21/06/2024 | 0.120 | 116.200 | 3,340,000 | 47.263 | 490,000 | 0.120 | 2,840,000 | 0.116 |
| 20/06/2024 | 0.134 | 119.900 | 1,800,000 | 46.328 | 600,000 | 0.136 | 900,000 | 0.137 |
| 19/06/2024 | 0.143 | 121.400 | 4,100,000 | 46.663 | 2,100,000 | 0.124 | 2,000,000 | 0.121 |
| 18/06/2024 | 0.112 | 115.000 | 5,650,000 | 46.180 | 2,750,000 | 0.119 | 2,800,000 | 0.122 |
| 17/06/2024 | 0.123 | 116.800 | 4,870,000 | 46.887 | 2,470,000 | 0.118 | 2,400,000 | 0.117 |
| 14/06/2024 | 0.114 | 114.700 | 6,460,000 | 46.644 | 3,770,000 | 0.122 | 1,920,000 | 0.122 |
| 13/06/2024 | 0.123 | 116.700 | 3,100,000 | 46.567 | 790,000 | 0.112 | 460,000 | 0.112 |
| 12/06/2024 | 0.110 | 112.600 | 14,650,000 | 47.799 | 6,140,000 | 0.113 | 8,490,000 | 0.114 |
| 11/06/2024 | 0.122 | 115.300 | 2,600,000 | 47.788 | 1,050,000 | 0.109 | 1,550,000 | 0.111 |
| 07/06/2024 | 0.101 | 110.400 | 25,520,000 | 47.307 | 12,240,000 | 0.109 | 11,380,000 | 0.108 |
| 06/06/2024 | 0.115 | 112.700 | 16,800,000 | 48.428 | 7,320,000 | 0.116 | 8,380,000 | 0.119 |
| 05/06/2024 | 0.117 | 112.600 | 5,400,000 | 48.981 | 2,720,000 | 0.125 | 2,680,000 | 0.125 |
| 04/06/2024 | 0.122 | 113.500 | 11,790,000 | 49.112 | 5,700,000 | 0.121 | 5,490,000 | 0.119 |
| 03/06/2024 | 0.101 | 109.000 | 7,120,000 | 48.431 | 3,390,000 | 0.102 | 3,520,000 | 0.102 |
| 31/05/2024 | 0.087 | 105.100 | 5,000,000 | 48.389 | 2,400,000 | 0.105 | 2,550,000 | 0.107 |
| 30/05/2024 | 0.105 | 108.900 | 6,900,000 | 49.250 | 3,440,000 | 0.113 | 3,450,000 | 0.113 |
| 29/05/2024 | 0.122 | 112.700 | 40,000 | 49.403 | 40,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
