| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.560 | 3,393.000 | 0 | 33.591 | ||||
| 31/03/2026 | 0.465 | 3,288.000 | 0 | 33.835 | ||||
| 30/03/2026 | 0.445 | 3,255.000 | 0 | 34.264 | ||||
| 27/03/2026 | 0.400 | 3,192.000 | 7,500 | 34.445 | 7,500 | 0.380 | ||
| 26/03/2026 | 0.415 | 3,195.000 | 7,500 | 35.059 | 7,500 | 0.415 | ||
| 25/03/2026 | 0.455 | 3,261.000 | 75,000 | 34.011 | 75,000 | 0.497 | ||
| 24/03/2026 | 0.390 | 3,170.000 | 0 | 34.532 | ||||
| 23/03/2026 | 0.260 | 3,052.000 | 197,500 | 31.777 | 59,500 | 0.240 | 132,000 | 0.252 |
| 20/03/2026 | 0.500 | 3,399.000 | 2,500 | 28.918 | 2,500 | 0.530 | ||
| 19/03/2026 | 0.540 | 3,402.000 | 0 | 30.736 | ||||
| 18/03/2026 | 0.760 | 3,590.000 | 0 | 31.137 | ||||
| 17/03/2026 | 0.760 | 3,614.000 | 0 | 29.544 | ||||
| 16/03/2026 | 0.760 | 3,590.000 | 0 | 30.935 | ||||
| 13/03/2026 | 0.850 | 3,656.000 | 0 | 31.056 | ||||
| 12/03/2026 | 0.940 | 3,725.000 | 0 | 30.960 | ||||
| 11/03/2026 | 0.940 | 3,738.000 | 0 | 29.982 | ||||
| 10/03/2026 | 0.940 | 3,725.000 | 5,000 | 30.603 | 5,000 | 0.940 | ||
| 09/03/2026 | 0.860 | 3,657.000 | 0 | 30.967 | ||||
| 06/03/2026 | 0.890 | 3,690.000 | 0 | 30.069 | ||||
| 05/03/2026 | 0.930 | 3,698.000 | 0 | 31.445 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF